| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 72.96 | 1.35% | 0.6亿 | 4.34% | 451.29万 | 7.48% | -262.59万 | 4.35% | 713.88万 | 11.82% | -555.04万 | 9.19% | 103.75万 | 1.72% |
| 2 | 2025-10-29 | 71.37 | -1.15% | 0.31亿 | 2.25% | 50.3万 | 1.63% | -298.33万 | 9.68% | 348.63万 | 11.31% | 209.67万 | 6.8% | -259.96万 | 8.43% |
| 3 | 2025-10-22 | 68.99 | -0.03% | 0.29亿 | 2.17% | -173.92万 | 6.08% | -206.72万 | 7.23% | 32.8万 | 1.15% | -110.59万 | 3.87% | 284.51万 | 9.95% |
| 4 | 2025-10-15 | 67.75 | 0.07% | 0.14亿 | 1.11% | 170.79万 | 11.86% | 0万 | 0% | 170.79万 | 11.86% | 111.24万 | 7.73% | -282.03万 | 19.59% |
| 5 | 2025-10-14 | 67.7 | -0.56% | 0.23亿 | 1.75% | 257.69万 | 11.33% | 2.72万 | 0.12% | 254.98万 | 11.21% | -228.59万 | 10.05% | -29.11万 | 1.28% |
| 6 | 2025-10-09 | 68.58 | 3.45% | 0.45亿 | 3.49% | 142.97万 | 3.14% | -120.92万 | 2.66% | 263.89万 | 5.8% | 380.8万 | 8.37% | -523.77万 | 11.52% |
| 7 | 2025-09-30 | 66.29 | 1.5% | 0.16亿 | 1.25% | 134.59万 | 8.51% | -0.43万 | 0.03% | 135.02万 | 8.53% | -114.8万 | 7.26% | -19.79万 | 1.25% |
| 8 | 2025-09-29 | 65.31 | 0.21% | 0.15亿 | 1.24% | -99.67万 | 6.44% | 0万 | 0% | -99.67万 | 6.44% | 100.26万 | 6.48% | -0.59万 | 0.04% |
| 9 | 2025-09-26 | 65.17 | -1.2% | 0.18亿 | 1.44% | -412.21万 | 22.83% | -5.87万 | 0.32% | -406.35万 | 22.51% | 328.88万 | 18.22% | 83.34万 | 4.62% |
| 10 | 2025-09-25 | 65.96 | -0.36% | 0.28亿 | 2.18% | 327.33万 | 11.76% | 408.46万 | 14.67% | -81.12万 | 2.91% | 307.19万 | 11.04% | -634.52万 | 22.79% |
| 11 | 2025-09-24 | 66.2 | 1.38% | 0.3亿 | 2.35% | -226.37万 | 7.66% | -13.23万 | 0.45% | -213.13万 | 7.21% | -395.92万 | 13.4% | 622.29万 | 21.06% |
| 12 | 2025-09-23 | 65.3 | -1.89% | 0.27亿 | 2.13% | -200.17万 | 7.51% | -23.36万 | 0.88% | -176.81万 | 6.63% | 51.74万 | 1.94% | 148.43万 | 5.57% |
| 13 | 2025-09-22 | 66.56 | -0.48% | 0.12亿 | 0.96% | -208.12万 | 17.02% | -60.72万 | 4.97% | -147.4万 | 12.05% | 216.57万 | 17.71% | -8.45万 | 0.69% |
| 14 | 2025-09-19 | 66.88 | -0.59% | 0.2亿 | 1.59% | -428.86万 | 21.12% | 37.96万 | 1.87% | -466.82万 | 22.99% | 173.96万 | 8.57% | 254.9万 | 12.55% |
| 15 | 2025-09-18 | 67.28 | -1.29% | 0.23亿 | 1.77% | 57.06万 | 2.48% | 6.44万 | 0.28% | 50.62万 | 2.2% | 141.27万 | 6.15% | -198.33万 | 8.63% |
| 16 | 2025-09-17 | 68.16 | -0.58% | 0.16亿 | 1.26% | -30.35万 | 1.84% | 0万 | 0% | -30.35万 | 1.84% | 92.38万 | 5.61% | -62.03万 | 3.77% |
| 17 | 2025-09-16 | 68.56 | 1.39% | 0.33亿 | 2.54% | -179.48万 | 5.42% | 134.39万 | 4.06% | -313.86万 | 9.47% | 70.38万 | 2.12% | 109.1万 | 3.29% |
| 18 | 2025-09-15 | 67.62 | -0.35% | 0.42亿 | 3.22% | -660.64万 | 15.67% | 27.02万 | 0.64% | -687.66万 | 16.31% | 616.34万 | 14.62% | 44.3万 | 1.05% |
| 19 | 2025-09-12 | 67.86 | -0.21% | 0.21亿 | 1.61% | -202.19万 | 9.67% | -76.68万 | 3.67% | -125.51万 | 6% | 69.53万 | 3.33% | 132.65万 | 6.35% |
| 20 | 2025-09-11 | 68 | 1.31% | 0.23亿 | 1.8% | -176.05万 | 7.53% | -85.11万 | 3.64% | -90.94万 | 3.89% | 214.65万 | 9.18% | -38.6万 | 1.65% |
| 21 | 2025-09-10 | 67.12 | -0.49% | 896.47万 | 0.7% | -160万 | 17.85% | 0万 | 0% | -160万 | 17.85% | 131.83万 | 14.7% | 28.18万 | 3.14% |
| 22 | 2025-09-09 | 67.45 | -0.81% | 0.18亿 | 1.42% | 244.82万 | 13.32% | 3.72万 | 0.2% | 241.1万 | 13.12% | -31.02万 | 1.69% | -213.79万 | 11.63% |
| 23 | 2025-09-08 | 68 | 1.49% | 0.2亿 | 1.56% | 101.85万 | 5.07% | 87.9万 | 4.37% | 13.94万 | 0.69% | -146.49万 | 7.29% | 44.64万 | 2.22% |
| 24 | 2025-09-05 | 67 | 1.39% | 0.23亿 | 1.8% | -49.55万 | 2.16% | -207.77万 | 9.04% | 158.22万 | 6.89% | 77.32万 | 3.37% | -27.77万 | 1.21% |
| 25 | 2025-09-04 | 66.08 | -1% | 0.24亿 | 1.9% | -270.99万 | 11.25% | -182.41万 | 7.57% | -88.58万 | 3.68% | 141.48万 | 5.87% | 129.51万 | 5.38% |
| 26 | 2025-09-03 | 66.75 | -0.42% | 0.24亿 | 1.89% | 239.69万 | 9.86% | 365.84万 | 15.05% | -126.15万 | 5.19% | -256.64万 | 10.56% | 16.95万 | 0.7% |
| 27 | 2025-09-02 | 67.03 | -1.63% | 0.37亿 | 2.9% | 283.81万 | 7.59% | 382.41万 | 10.23% | -98.6万 | 2.64% | 13.54万 | 0.36% | -297.36万 | 7.95% |