| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 65.96 | -0.36% | 0.28亿 | 2.18% | 327.33万 | 11.76% | 408.46万 | 14.67% | -81.12万 | 2.91% | 307.19万 | 11.04% | -634.52万 | 22.79% |
| 2 | 2025-09-24 | 66.2 | 1.38% | 0.3亿 | 2.35% | -226.37万 | 7.66% | -13.23万 | 0.45% | -213.13万 | 7.21% | -395.92万 | 13.4% | 622.29万 | 21.06% |
| 3 | 2025-09-23 | 65.3 | -1.89% | 0.27亿 | 2.13% | -200.17万 | 7.51% | -23.36万 | 0.88% | -176.81万 | 6.63% | 51.74万 | 1.94% | 148.43万 | 5.57% |
| 4 | 2025-09-22 | 66.56 | -0.48% | 0.12亿 | 0.96% | -208.12万 | 17.02% | -60.72万 | 4.97% | -147.4万 | 12.05% | 216.57万 | 17.71% | -8.45万 | 0.69% |
| 5 | 2025-09-19 | 66.88 | -0.59% | 0.2亿 | 1.59% | -428.86万 | 21.12% | 37.96万 | 1.87% | -466.82万 | 22.99% | 173.96万 | 8.57% | 254.9万 | 12.55% |
| 6 | 2025-09-18 | 67.28 | -1.29% | 0.23亿 | 1.77% | 57.06万 | 2.48% | 6.44万 | 0.28% | 50.62万 | 2.2% | 141.27万 | 6.15% | -198.33万 | 8.63% |
| 7 | 2025-09-17 | 68.16 | -0.58% | 0.16亿 | 1.26% | -30.35万 | 1.84% | 0万 | 0% | -30.35万 | 1.84% | 92.38万 | 5.61% | -62.03万 | 3.77% |
| 8 | 2025-09-16 | 68.56 | 1.39% | 0.33亿 | 2.54% | -179.48万 | 5.42% | 134.39万 | 4.06% | -313.86万 | 9.47% | 70.38万 | 2.12% | 109.1万 | 3.29% |
| 9 | 2025-09-15 | 67.62 | -0.35% | 0.42亿 | 3.22% | -660.64万 | 15.67% | 27.02万 | 0.64% | -687.66万 | 16.31% | 616.34万 | 14.62% | 44.3万 | 1.05% |
| 10 | 2025-09-12 | 67.86 | -0.21% | 0.21亿 | 1.61% | -202.19万 | 9.67% | -76.68万 | 3.67% | -125.51万 | 6% | 69.53万 | 3.33% | 132.65万 | 6.35% |
| 11 | 2025-09-11 | 68 | 1.31% | 0.23亿 | 1.8% | -176.05万 | 7.53% | -85.11万 | 3.64% | -90.94万 | 3.89% | 214.65万 | 9.18% | -38.6万 | 1.65% |
| 12 | 2025-09-10 | 67.12 | -0.49% | 896.47万 | 0.7% | -160万 | 17.85% | 0万 | 0% | -160万 | 17.85% | 131.83万 | 14.7% | 28.18万 | 3.14% |
| 13 | 2025-09-09 | 67.45 | -0.81% | 0.18亿 | 1.42% | 244.82万 | 13.32% | 3.72万 | 0.2% | 241.1万 | 13.12% | -31.02万 | 1.69% | -213.79万 | 11.63% |
| 14 | 2025-09-08 | 68 | 1.49% | 0.2亿 | 1.56% | 101.85万 | 5.07% | 87.9万 | 4.37% | 13.94万 | 0.69% | -146.49万 | 7.29% | 44.64万 | 2.22% |
| 15 | 2025-09-05 | 67 | 1.39% | 0.23亿 | 1.8% | -49.55万 | 2.16% | -207.77万 | 9.04% | 158.22万 | 6.89% | 77.32万 | 3.37% | -27.77万 | 1.21% |
| 16 | 2025-09-04 | 66.08 | -1% | 0.24亿 | 1.9% | -270.99万 | 11.25% | -182.41万 | 7.57% | -88.58万 | 3.68% | 141.48万 | 5.87% | 129.51万 | 5.38% |
| 17 | 2025-09-03 | 66.75 | -0.42% | 0.24亿 | 1.89% | 239.69万 | 9.86% | 365.84万 | 15.05% | -126.15万 | 5.19% | -256.64万 | 10.56% | 16.95万 | 0.7% |
| 18 | 2025-09-02 | 67.03 | -1.63% | 0.37亿 | 2.9% | 283.81万 | 7.59% | 382.41万 | 10.23% | -98.6万 | 2.64% | 13.54万 | 0.36% | -297.36万 | 7.95% |
| 19 | 2025-09-01 | 68.14 | 0.55% | 0.16亿 | 1.24% | 17.89万 | 1.1% | 0万 | 0% | 17.89万 | 1.1% | 145.5万 | 8.98% | -163.39万 | 10.08% |
| 20 | 2025-08-29 | 67.77 | 0.1% | 0.21亿 | 1.6% | 23.45万 | 1.12% | 102.56万 | 4.91% | -79.11万 | 3.79% | 20.35万 | 0.98% | -43.8万 | 2.1% |
| 21 | 2025-08-28 | 67.7 | -0.67% | 0.37亿 | 2.86% | -345.04万 | 9.31% | 8.34万 | 0.23% | -353.39万 | 9.54% | 357.33万 | 9.64% | -12.29万 | 0.33% |
| 22 | 2025-08-27 | 68.16 | -0.81% | 0.41亿 | 3.14% | 245.88万 | 5.96% | 192.29万 | 4.66% | 53.59万 | 1.3% | 429.95万 | 10.41% | -675.83万 | 16.37% |
| 23 | 2025-08-26 | 68.72 | -3.4% | 0.77亿 | 5.86% | 17.39万 | 0.22% | -495.76万 | 6.41% | 513.14万 | 6.64% | 149.09万 | 1.93% | -166.48万 | 2.15% |
| 24 | 2025-08-25 | 71.14 | -0.43% | 0.44亿 | 3.24% | 220.68万 | 5.01% | -501.35万 | 11.39% | 722.03万 | 16.4% | 59.05万 | 1.34% | -279.73万 | 6.35% |
| 25 | 2025-08-22 | 71.45 | 0.38% | 0.28亿 | 2.02% | -65.2万 | 2.37% | -128.04万 | 4.64% | 62.84万 | 2.28% | 362.59万 | 13.15% | -297.39万 | 10.79% |
| 26 | 2025-08-21 | 71.18 | -0.61% | 0.32亿 | 2.33% | -392.62万 | 12.39% | -121.27万 | 3.83% | -271.35万 | 8.57% | 452.61万 | 14.29% | -59.98万 | 1.89% |
| 27 | 2025-08-20 | 71.62 | 1.47% | 0.41亿 | 2.99% | 635.64万 | 15.62% | 569.89万 | 14.01% | 65.75万 | 1.62% | -138.04万 | 3.39% | -497.6万 | 12.23% |
| 28 | 2025-08-19 | 70.58 | 0.17% | 0.39亿 | 2.89% | 258.72万 | 6.64% | -15.37万 | 0.39% | 274.09万 | 7.03% | -210.81万 | 5.41% | -47.92万 | 1.23% |
| 29 | 2025-08-18 | 70.46 | 0.06% | 0.5亿 | 3.68% | -633.4万 | 12.74% | -462.7万 | 9.31% | -170.7万 | 3.43% | 446.91万 | 8.99% | 186.49万 | 3.75% |
| 30 | 2025-08-15 | 70.42 | 1.12% | 0.31亿 | 2.31% | -169.23万 | 5.43% | -71.04万 | 2.28% | -98.19万 | 3.15% | 123.5万 | 3.97% | 45.73万 | 1.47% |
| 31 | 2025-08-14 | 69.64 | -2.03% | 0.58亿 | 4.31% | -735.6万 | 12.72% | -672.31万 | 11.62% | -63.29万 | 1.09% | 327.25万 | 5.66% | 408.35万 | 7.06% |
| 32 | 2025-08-13 | 71.08 | -1.78% | 0.64亿 | 4.69% | -704.08万 | 11% | -0.11亿 | 16.74% | 367.93万 | 5.75% | 661.71万 | 10.33% | 42.37万 | 0.66% |
| 33 | 2025-08-12 | 72.37 | -0.52% | 0.33亿 | 2.42% | 306.77万 | 9.18% | -22万 | 0.66% | 328.77万 | 9.84% | 73.57万 | 2.2% | -380.34万 | 11.39% |
| 34 | 2025-08-11 | 72.75 | 2.03% | 0.64亿 | 4.65% | -542.11万 | 8.43% | -419.09万 | 6.51% | -123.02万 | 1.91% | 831.17万 | 12.92% | -289.06万 | 4.49% |
| 35 | 2025-08-07 | 71.98 | 1.52% | 0.54亿 | 3.96% | 410.31万 | 7.56% | 91.1万 | 1.68% | 319.21万 | 5.88% | -162.55万 | 3% | -247.76万 | 4.57% |
| 36 | 2025-08-06 | 70.9 | 1.33% | 0.67亿 | 4.92% | 335.57万 | 4.99% | -249.95万 | 3.72% | 585.52万 | 8.71% | 233.43万 | 3.47% | -569.01万 | 8.47% |
| 37 | 2025-08-05 | 69.97 | 0.76% | 0.43亿 | 3.19% | 514.9万 | 12.02% | -76.1万 | 1.78% | 591.01万 | 13.79% | 77.29万 | 1.8% | -592.19万 | 13.82% |
| 38 | 2025-08-04 | 69.44 | 2.54% | 0.45亿 | 3.44% | 101.61万 | 2.24% | 522.11万 | 11.51% | -420.5万 | 9.27% | -226.32万 | 4.99% | 124.71万 | 2.75% |
| 39 | 2025-08-01 | 67.72 | -0.32% | 0.35亿 | 2.69% | -125.05万 | 3.59% | -685.2万 | 19.65% | 560.14万 | 16.06% | -114.13万 | 3.27% | 239.18万 | 6.86% |
| 40 | 2025-07-31 | 67.94 | 0.12% | 0.63亿 | 4.85% | -798.48万 | 12.6% | -661.42万 | 10.44% | -137.06万 | 2.16% | 544.95万 | 8.6% | 253.53万 | 4% |
| 41 | 2025-07-30 | 67.86 | -0.64% | 0.47亿 | 3.65% | -431.67万 | 9.13% | -161.68万 | 3.42% | -270万 | 5.71% | -12.7万 | 0.27% | 444.37万 | 9.39% |
| 42 | 2025-07-29 | 68.3 | -1.01% | 0.5亿 | 3.8% | -602.31万 | 12.11% | -600.52万 | 12.07% | -1.79万 | 0.04% | 370.68万 | 7.45% | 231.63万 | 4.66% |
| 43 | 2025-07-28 | 69 | 1.47% | 0.61亿 | 4.61% | 787.17万 | 12.91% | 342.59万 | 5.62% | 444.57万 | 7.29% | -241.56万 | 3.96% | -545.6万 | 8.95% |
| 44 | 2025-07-25 | 68 | 1.31% | 0.51亿 | 3.93% | 274.25万 | 5.37% | -83.81万 | 1.64% | 358.06万 | 7.01% | 264.35万 | 5.18% | -538.59万 | 10.54% |
| 45 | 2025-07-24 | 67.12 | 0.33% | 0.22亿 | 1.74% | 202.6万 | 9.05% | 0万 | 0% | 202.6万 | 9.05% | -109.67万 | 4.9% | -92.93万 | 4.15% |
| 46 | 2025-07-23 | 66.9 | 1.66% | 0.51亿 | 3.96% | 6.97万 | 0.14% | 605.96万 | 11.97% | -598.99万 | 11.83% | 284.92万 | 5.63% | -291.89万 | 5.76% |
| 47 | 2025-07-22 | 65.81 | -0.74% | 0.31亿 | 2.44% | -243.97万 | 7.94% | -249.34万 | 8.12% | 5.37万 | 0.17% | 399.11万 | 12.99% | -155.14万 | 5.05% |
| 48 | 2025-07-21 | 66.3 | 1.1% | 0.37亿 | 2.96% | 318.3万 | 8.53% | 167.4万 | 4.49% | 150.9万 | 4.04% | -110.14万 | 2.95% | -208.17万 | 5.58% |
| 49 | 2025-07-18 | 65.58 | 0.86% | 0.47亿 | 3.75% | 285.78万 | 6.08% | 182.32万 | 3.88% | 103.45万 | 2.2% | 62.07万 | 1.32% | -347.85万 | 7.4% |
| 50 | 2025-07-17 | 65.02 | -0.11% | 0.26亿 | 2.06% | -582.75万 | 22.72% | -224.53万 | 8.76% | -358.22万 | 13.97% | 600.68万 | 23.42% | -17.93万 | 0.7% |