| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 36.87 | -2.46% | 0.52亿 | 0.74% | -87.35万 | 1.68% | 110.6万 | 2.13% | -197.96万 | 3.81% | 175.46万 | 3.38% | -88.1万 | 1.7% |
| 2 | 2025-10-27 | 36.73 | -2.03% | 0.76亿 | 1.1% | 501.43万 | 6.57% | -428.69万 | 5.61% | 930.12万 | 12.18% | 448.54万 | 5.87% | -949.97万 | 12.44% |
| 3 | 2025-10-09 | 37.7 | -0.68% | 1.57亿 | 2.2% | 320.1万 | 2.04% | 458.08万 | 2.93% | -137.98万 | 0.88% | -0.14亿 | 8.81% | 0.11亿 | 6.77% |
| 4 | 2025-09-30 | 37.96 | 4.89% | 1.74亿 | 2.45% | -544.17万 | 3.13% | -779.72万 | 4.48% | 235.55万 | 1.35% | -219.47万 | 1.26% | 763.64万 | 4.39% |
| 5 | 2025-09-29 | 36.19 | 4.47% | 1.6亿 | 2.34% | 236.64万 | 1.48% | -216.28万 | 1.35% | 452.92万 | 2.83% | -511.69万 | 3.2% | 275.05万 | 1.72% |
| 6 | 2025-09-26 | 34.64 | 2.49% | 1.37亿 | 2.09% | -102.44万 | 0.75% | -116.53万 | 0.85% | 14.08万 | 0.1% | 400.22万 | 2.93% | -297.78万 | 2.18% |
| 7 | 2025-09-25 | 33.8 | 2.55% | 1.14亿 | 1.79% | 0.1亿 | 8.97% | 276.1万 | 2.42% | 748.49万 | 6.56% | -90.39万 | 0.79% | -934.2万 | 8.18% |
| 8 | 2025-09-24 | 32.96 | 1.95% | 0.73亿 | 1.17% | -37.22万 | 0.51% | -366.37万 | 5.03% | 329.16万 | 4.52% | 193.78万 | 2.66% | -156.56万 | 2.15% |
| 9 | 2025-09-23 | 32.33 | 0.65% | 0.53亿 | 0.89% | -9.8万 | 0.19% | -207.79万 | 3.93% | 197.99万 | 3.75% | 278.44万 | 5.27% | -268.64万 | 5.08% |
| 10 | 2025-09-22 | 32.12 | 0.06% | 0.33亿 | 0.55% | 142.39万 | 4.35% | -59.54万 | 1.82% | 201.94万 | 6.16% | 15.22万 | 0.46% | -157.61万 | 4.81% |
| 11 | 2025-09-19 | 32.1 | 1.26% | 0.54亿 | 0.9% | -365.19万 | 6.78% | -814.61万 | 15.12% | 449.42万 | 8.34% | 295.3万 | 5.48% | 69.89万 | 1.3% |
| 12 | 2025-09-18 | 31.7 | -0.41% | 0.46亿 | 0.77% | 238.45万 | 5.17% | 193.72万 | 4.2% | 44.73万 | 0.97% | -36.54万 | 0.79% | -201.91万 | 4.38% |
| 13 | 2025-09-17 | 31.83 | -0.09% | 0.26亿 | 0.43% | -115.95万 | 4.49% | -114.61万 | 4.44% | -1.34万 | 0.05% | 141.49万 | 5.48% | -25.55万 | 0.99% |
| 14 | 2025-09-16 | 31.86 | -1.36% | 0.42亿 | 0.69% | -319.14万 | 7.67% | -522.72万 | 12.56% | 203.59万 | 4.89% | 306.76万 | 7.37% | 12.38万 | 0.3% |
| 15 | 2025-09-15 | 32.3 | 0.37% | 0.52亿 | 0.87% | -340.65万 | 6.56% | -338.59万 | 6.52% | -2.06万 | 0.04% | 415.26万 | 8% | -74.61万 | 1.44% |
| 16 | 2025-09-12 | 32.18 | -1.17% | 0.33亿 | 0.55% | -254.6万 | 7.61% | -385.7万 | 11.53% | 131.1万 | 3.92% | 342.66万 | 10.25% | -88.06万 | 2.63% |
| 17 | 2025-09-11 | 32.56 | 0.25% | 0.46亿 | 0.75% | -190.51万 | 4.18% | 60.46万 | 1.33% | -250.96万 | 5.51% | 292.46万 | 6.42% | -101.95万 | 2.24% |
| 18 | 2025-09-10 | 32.48 | -1.22% | 0.5亿 | 0.82% | 145.94万 | 2.93% | 337.29万 | 6.78% | -191.35万 | 3.85% | 309.21万 | 6.22% | -455.15万 | 9.15% |
| 19 | 2025-09-09 | 32.88 | -0.57% | 0.39亿 | 0.63% | -339.38万 | 8.79% | -13.05万 | 0.34% | -326.33万 | 8.45% | 567.6万 | 14.7% | -228.22万 | 5.91% |
| 20 | 2025-09-08 | 33.07 | 2.04% | 0.52亿 | 0.84% | -362.1万 | 6.98% | -317.45万 | 6.12% | -44.65万 | 0.86% | 515.85万 | 9.94% | -153.75万 | 2.96% |
| 21 | 2025-09-05 | 32.41 | 1.41% | 0.28亿 | 0.46% | -266.51万 | 9.51% | -78.06万 | 2.79% | -188.46万 | 6.72% | 447.94万 | 15.98% | -181.43万 | 6.47% |
| 22 | 2025-09-04 | 31.96 | -0.68% | 0.4亿 | 0.67% | -394.16万 | 9.81% | -15.84万 | 0.39% | -378.33万 | 9.41% | 315.58万 | 7.85% | 78.58万 | 1.96% |
| 23 | 2025-09-03 | 32.18 | -1.32% | 0.3亿 | 0.5% | -315.48万 | 10.4% | -78.76万 | 2.6% | -236.73万 | 7.8% | 31.48万 | 1.04% | 284万 | 9.36% |
| 24 | 2025-09-02 | 32.84 | -3.47% | 0.85亿 | 1.38% | -0.1亿 | 12.22% | -125.49万 | 1.47% | -915.9万 | 10.75% | 597.24万 | 7.01% | 444.16万 | 5.21% |