| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.1 | 1.26% | 0.54亿 | 0.9% | -365.19万 | 6.78% | -814.61万 | 15.12% | 449.42万 | 8.34% | 295.3万 | 5.48% | 69.89万 | 1.3% |
| 2 | 2025-09-18 | 31.7 | -0.41% | 0.46亿 | 0.77% | 238.45万 | 5.17% | 193.72万 | 4.2% | 44.73万 | 0.97% | -36.54万 | 0.79% | -201.91万 | 4.38% |
| 3 | 2025-09-17 | 31.83 | -0.09% | 0.26亿 | 0.43% | -115.95万 | 4.49% | -114.61万 | 4.44% | -1.34万 | 0.05% | 141.49万 | 5.48% | -25.55万 | 0.99% |
| 4 | 2025-09-16 | 31.86 | -1.36% | 0.42亿 | 0.69% | -319.14万 | 7.67% | -522.72万 | 12.56% | 203.59万 | 4.89% | 306.76万 | 7.37% | 12.38万 | 0.3% |
| 5 | 2025-09-15 | 32.3 | 0.37% | 0.52亿 | 0.87% | -340.65万 | 6.56% | -338.59万 | 6.52% | -2.06万 | 0.04% | 415.26万 | 8% | -74.61万 | 1.44% |
| 6 | 2025-09-12 | 32.18 | -1.17% | 0.33亿 | 0.55% | -254.6万 | 7.61% | -385.7万 | 11.53% | 131.1万 | 3.92% | 342.66万 | 10.25% | -88.06万 | 2.63% |
| 7 | 2025-09-11 | 32.56 | 0.25% | 0.46亿 | 0.75% | -190.51万 | 4.18% | 60.46万 | 1.33% | -250.96万 | 5.51% | 292.46万 | 6.42% | -101.95万 | 2.24% |
| 8 | 2025-09-10 | 32.48 | -1.22% | 0.5亿 | 0.82% | 145.94万 | 2.93% | 337.29万 | 6.78% | -191.35万 | 3.85% | 309.21万 | 6.22% | -455.15万 | 9.15% |
| 9 | 2025-09-09 | 32.88 | -0.57% | 0.39亿 | 0.63% | -339.38万 | 8.79% | -13.05万 | 0.34% | -326.33万 | 8.45% | 567.6万 | 14.7% | -228.22万 | 5.91% |
| 10 | 2025-09-08 | 33.07 | 2.04% | 0.52亿 | 0.84% | -362.1万 | 6.98% | -317.45万 | 6.12% | -44.65万 | 0.86% | 515.85万 | 9.94% | -153.75万 | 2.96% |
| 11 | 2025-09-05 | 32.41 | 1.41% | 0.28亿 | 0.46% | -266.51万 | 9.51% | -78.06万 | 2.79% | -188.46万 | 6.72% | 447.94万 | 15.98% | -181.43万 | 6.47% |
| 12 | 2025-09-04 | 31.96 | -0.68% | 0.4亿 | 0.67% | -394.16万 | 9.81% | -15.84万 | 0.39% | -378.33万 | 9.41% | 315.58万 | 7.85% | 78.58万 | 1.96% |
| 13 | 2025-09-03 | 32.18 | -1.32% | 0.3亿 | 0.5% | -315.48万 | 10.4% | -78.76万 | 2.6% | -236.73万 | 7.8% | 31.48万 | 1.04% | 284万 | 9.36% |
| 14 | 2025-09-02 | 32.84 | -3.47% | 0.85亿 | 1.38% | -0.1亿 | 12.22% | -125.49万 | 1.47% | -915.9万 | 10.75% | 597.24万 | 7.01% | 444.16万 | 5.21% |
| 15 | 2025-09-01 | 34.02 | -1.08% | 0.84亿 | 1.31% | 183.8万 | 2.19% | -668.48万 | 7.95% | 852.27万 | 10.13% | 173.99万 | 2.07% | -357.79万 | 4.25% |
| 16 | 2025-08-29 | 34.39 | 1.45% | 0.93亿 | 1.44% | -310.58万 | 3.35% | -93.92万 | 1.01% | -216.66万 | 2.34% | 451.4万 | 4.88% | -140.82万 | 1.52% |
| 17 | 2025-08-28 | 33.9 | 0.09% | 0.86亿 | 1.35% | -753.37万 | 8.8% | -420.87万 | 4.92% | -332.5万 | 3.88% | 527.72万 | 6.16% | 225.65万 | 2.64% |
| 18 | 2025-08-27 | 33.87 | -2.17% | 0.89亿 | 1.37% | -375.35万 | 4.21% | -72.96万 | 0.82% | -302.39万 | 3.39% | 36.84万 | 0.41% | 338.52万 | 3.8% |
| 19 | 2025-08-25 | 34.56 | -0.29% | 0.83亿 | 1.28% | -0.1亿 | 12.52% | -408.91万 | 4.9% | -635.13万 | 7.62% | 880.74万 | 10.56% | 163.31万 | 1.96% |
| 20 | 2025-08-22 | 34.66 | 0.29% | 0.73亿 | 1.11% | 371.88万 | 5.12% | 15.1万 | 0.21% | 356.78万 | 4.92% | -262.49万 | 3.62% | -109.39万 | 1.51% |
| 21 | 2025-08-21 | 34.56 | -1.03% | 0.99亿 | 1.51% | -829.61万 | 8.41% | 14.67万 | 0.15% | -844.27万 | 8.56% | 97.91万 | 0.99% | 731.7万 | 7.42% |
| 22 | 2025-08-20 | 34.92 | 2.43% | 1.05亿 | 1.61% | 0.13亿 | 12.63% | 68.56万 | 0.65% | 0.13亿 | 11.98% | -636.74万 | 6.07% | -688.99万 | 6.56% |
| 23 | 2025-08-19 | 34.09 | -0.38% | 0.88亿 | 1.38% | -452.38万 | 5.13% | -389.44万 | 4.42% | -62.93万 | 0.71% | 606.41万 | 6.88% | -154.04万 | 1.75% |
| 24 | 2025-08-18 | 34.22 | -1.1% | 1.69亿 | 2.63% | -0.17亿 | 10.02% | -0.17亿 | 9.76% | -45.2万 | 0.27% | 0.18亿 | 10.64% | -103.66万 | 0.61% |
| 25 | 2025-08-15 | 34.6 | 5.62% | 1.54亿 | 2.4% | 855.48万 | 5.55% | 0.12亿 | 7.62% | -318.18万 | 2.07% | -469.08万 | 3.05% | -386.4万 | 2.51% |
| 26 | 2025-08-14 | 32.76 | -2.79% | 1.17亿 | 1.87% | -424.44万 | 3.62% | -65.27万 | 0.56% | -359.17万 | 3.07% | 205.47万 | 1.75% | 218.97万 | 1.87% |
| 27 | 2025-08-13 | 33.7 | 0.69% | 0.65亿 | 1.03% | 479.24万 | 7.35% | -187.02万 | 2.87% | 666.26万 | 10.22% | 34.44万 | 0.53% | -513.68万 | 7.88% |
| 28 | 2025-08-12 | 33.47 | -1.38% | 0.77亿 | 1.23% | -11.15万 | 0.14% | -463.71万 | 5.98% | 452.56万 | 5.84% | 25.97万 | 0.34% | -14.82万 | 0.19% |
| 29 | 2025-08-07 | 32.93 | 1.26% | 1.02亿 | 1.65% | 985.7万 | 9.68% | -203.75万 | 2% | 0.12亿 | 11.68% | 313.9万 | 3.08% | -0.13亿 | 12.76% |
| 30 | 2025-08-06 | 32.52 | 0.62% | 0.59亿 | 0.97% | 224.7万 | 3.82% | 27.44万 | 0.47% | 197.26万 | 3.35% | -211.43万 | 3.59% | -13.27万 | 0.23% |
| 31 | 2025-08-05 | 32.32 | 1.6% | 0.65亿 | 1.08% | 299.21万 | 4.57% | 64.06万 | 0.98% | 235.14万 | 3.59% | -358.05万 | 5.47% | 58.84万 | 0.9% |
| 32 | 2025-08-04 | 31.81 | 0.35% | 0.44亿 | 0.74% | -471.32万 | 10.71% | -850.55万 | 19.33% | 379.23万 | 8.62% | 106.58万 | 2.42% | 364.74万 | 8.29% |
| 33 | 2025-08-01 | 31.7 | -0.09% | 0.6亿 | 1% | -322.36万 | 5.36% | -0.16亿 | 26.27% | 0.13亿 | 20.91% | 135.74万 | 2.26% | 186.62万 | 3.1% |
| 34 | 2025-07-31 | 31.73 | -1.64% | 0.63亿 | 1.05% | -496.48万 | 7.83% | -386.27万 | 6.09% | -110.21万 | 1.74% | 256.18万 | 4.04% | 240.3万 | 3.79% |
| 35 | 2025-07-30 | 32.26 | 3.17% | 1.2亿 | 1.98% | 746.96万 | 6.23% | -17.32万 | 0.14% | 764.27万 | 6.38% | 344.04万 | 2.87% | -0.11亿 | 9.11% |
| 36 | 2025-07-29 | 31.27 | 0.22% | 0.49亿 | 0.85% | 53.54万 | 1.08% | -205.63万 | 4.17% | 259.17万 | 5.25% | -157.58万 | 3.19% | 104.03万 | 2.11% |
| 37 | 2025-07-28 | 31.2 | -1.08% | 0.57亿 | 0.97% | -0.11亿 | 18.51% | -889.02万 | 15.53% | -170.82万 | 2.98% | 750.39万 | 13.1% | 309.45万 | 5.4% |
| 38 | 2025-07-25 | 31.54 | 0.32% | 0.41亿 | 0.69% | -87.81万 | 2.13% | -149.23万 | 3.61% | 61.42万 | 1.49% | 269.51万 | 6.53% | -181.7万 | 4.4% |
| 39 | 2025-07-24 | 31.44 | 1.48% | 0.44亿 | 0.75% | 485.15万 | 11.07% | 755.1万 | 17.23% | -269.94万 | 6.16% | -98.58万 | 2.25% | -386.58万 | 8.82% |
| 40 | 2025-07-23 | 30.98 | -1.96% | 0.56亿 | 0.95% | -742.97万 | 13.19% | -417.07万 | 7.4% | -325.91万 | 5.79% | 251.65万 | 4.47% | 491.32万 | 8.72% |
| 41 | 2025-07-22 | 31.6 | 0.86% | 0.58亿 | 0.99% | 394.31万 | 6.75% | -229.43万 | 3.93% | 623.74万 | 10.68% | -67.43万 | 1.16% | -326.89万 | 5.6% |
| 42 | 2025-07-21 | 31.33 | -1.94% | 0.7亿 | 1.19% | 297.63万 | 4.24% | 399.66万 | 5.69% | -102.03万 | 1.45% | 587.43万 | 8.36% | -885.06万 | 12.59% |
| 43 | 2025-07-18 | 31.95 | 6.78% | 1.15亿 | 1.95% | 743.78万 | 6.48% | 590.51万 | 5.14% | 153.27万 | 1.33% | -209.81万 | 1.83% | -533.97万 | 4.65% |
| 44 | 2025-07-17 | 29.92 | 0.47% | 0.4亿 | 0.72% | -822.21万 | 20.47% | -108.32万 | 2.7% | -713.9万 | 17.77% | 57.32万 | 1.43% | 764.89万 | 19.04% |
| 45 | 2025-07-16 | 29.78 | -0.77% | 0.5亿 | 0.88% | -193.74万 | 3.91% | -214.46万 | 4.32% | 20.72万 | 0.42% | 155.31万 | 3.13% | 38.43万 | 0.77% |
| 46 | 2025-07-15 | 30.01 | 1.08% | 0.49亿 | 0.87% | -284.83万 | 5.82% | -11.25万 | 0.23% | -273.58万 | 5.59% | -416.04万 | 8.5% | 700.88万 | 14.32% |
| 47 | 2025-07-14 | 29.69 | -2.85% | 0.91亿 | 1.63% | -0.11亿 | 12.35% | -0.19亿 | 21.37% | 821.22万 | 9.01% | 764.74万 | 8.39% | 360.74万 | 3.96% |
| 48 | 2025-07-11 | 30.56 | -0.29% | 0.26亿 | 0.46% | -186.83万 | 7.09% | 114.42万 | 4.34% | -301.25万 | 11.44% | 71.24万 | 2.7% | 115.59万 | 4.39% |
| 49 | 2025-07-10 | 30.65 | -0.65% | 0.27亿 | 0.48% | -162.82万 | 5.93% | 10.19万 | 0.37% | -173.01万 | 6.3% | 207.09万 | 7.54% | -44.27万 | 1.61% |
| 50 | 2025-07-09 | 30.85 | 0.23% | 0.35亿 | 0.59% | 72.6万 | 2.1% | 46万 | 1.33% | 26.6万 | 0.77% | 265.1万 | 7.67% | -337.69万 | 9.77% |