| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 52.2 | 1.36% | 1.07亿 | 1.28% | 642.61万 | 6.01% | 161.71万 | 1.51% | 480.9万 | 4.5% | -507.97万 | 4.75% | -134.65万 | 1.26% |
| 2 | 2025-09-24 | 51.5 | 1.82% | 1.24亿 | 1.53% | -0.12亿 | 9.49% | -399.75万 | 3.23% | -774.23万 | 6.26% | 799.39万 | 6.46% | 374.6万 | 3.03% |
| 3 | 2025-09-23 | 50.58 | -5.95% | 1.75亿 | 2.14% | -0.24亿 | 13.51% | -0.25亿 | 14.03% | 92.29万 | 0.53% | 0.21亿 | 12.02% | 259.85万 | 1.49% |
| 4 | 2025-09-22 | 53.78 | 0.5% | 0.97亿 | 1.13% | -745.16万 | 7.66% | 46.63万 | 0.48% | -791.8万 | 8.14% | -503.76万 | 5.18% | 0.12亿 | 12.84% |
| 5 | 2025-09-19 | 53.51 | -4.21% | 1.42亿 | 1.63% | -0.2亿 | 14.19% | -0.16亿 | 11.5% | -381.45万 | 2.69% | 427.03万 | 3.01% | 0.16亿 | 11.18% |
| 6 | 2025-09-18 | 55.86 | -4.81% | 1.88亿 | 2.04% | -0.16亿 | 8.36% | 58.37万 | 0.31% | -0.16亿 | 8.67% | 459.73万 | 2.44% | 0.11亿 | 5.92% |
| 7 | 2025-09-17 | 58.68 | 1.52% | 2.03亿 | 2.17% | 134.5万 | 0.66% | -905.2万 | 4.45% | 0.1亿 | 5.11% | 940.68万 | 4.63% | -0.11亿 | 5.29% |
| 8 | 2025-09-16 | 57.8 | 3.14% | 1.98亿 | 2.18% | -273.08万 | 1.38% | 5.88万 | 0.03% | -278.96万 | 1.41% | 336.41万 | 1.7% | -63.33万 | 0.32% |
| 9 | 2025-09-15 | 56.04 | -1.3% | 1.05亿 | 1.17% | -195.37万 | 1.86% | 163.74万 | 1.56% | -359.11万 | 3.42% | 428.2万 | 4.08% | -232.83万 | 2.22% |
| 10 | 2025-09-12 | 56.78 | 2.58% | 1.76亿 | 1.95% | 0.13亿 | 7.44% | -424.23万 | 2.41% | 0.17亿 | 9.85% | -177.11万 | 1.01% | -0.11亿 | 6.43% |
| 11 | 2025-09-11 | 55.35 | 0.75% | 1.27亿 | 1.46% | -0.22亿 | 17.02% | -630.72万 | 4.97% | -0.15亿 | 12.05% | 337.92万 | 2.66% | 0.18亿 | 14.36% |
| 12 | 2025-09-10 | 54.94 | -0.49% | 1.07亿 | 1.2% | -574.13万 | 5.34% | -401.42万 | 3.74% | -172.7万 | 1.61% | 564.55万 | 5.25% | 9.58万 | 0.09% |
| 13 | 2025-09-09 | 55.21 | -4% | 1.35亿 | 1.52% | -470.24万 | 3.48% | -4.2万 | 0.03% | -466.04万 | 3.45% | 817.92万 | 6.06% | -347.68万 | 2.58% |
| 14 | 2025-09-08 | 57.51 | 4.09% | 1.95亿 | 2.17% | 0.22亿 | 11.01% | 781.19万 | 4% | 0.14亿 | 7.01% | -253.84万 | 1.3% | -0.19亿 | 9.71% |
| 15 | 2025-09-05 | 55.25 | 1.49% | 1.48亿 | 1.71% | -427.15万 | 2.88% | 94.49万 | 0.64% | -521.65万 | 3.52% | -276.44万 | 1.87% | 703.6万 | 4.75% |
| 16 | 2025-09-04 | 54.44 | 0.11% | 1.84亿 | 2.08% | 0.14亿 | 7.59% | 160.75万 | 0.87% | 0.12亿 | 6.72% | 237.66万 | 1.29% | -0.16亿 | 8.88% |
| 17 | 2025-09-03 | 54.38 | -0.89% | 1.14亿 | 1.3% | -0.11亿 | 9.67% | -282.94万 | 2.48% | -821.62万 | 7.19% | 389.82万 | 3.41% | 714.74万 | 6.26% |
| 18 | 2025-09-02 | 54.87 | -5.87% | 2.62亿 | 2.93% | -0.3亿 | 11.54% | -0.16亿 | 6% | -0.15亿 | 5.54% | 875.98万 | 3.34% | 0.22亿 | 8.2% |
| 19 | 2025-09-01 | 58.29 | 5.6% | 2.87亿 | 3.13% | 0.24亿 | 8.3% | -70.27万 | 0.25% | 0.24亿 | 8.55% | -0.13亿 | 4.53% | -0.11亿 | 3.77% |
| 20 | 2025-08-29 | 55.2 | -1.25% | 2.3亿 | 2.59% | -0.28亿 | 12.3% | -199.88万 | 0.87% | -0.26亿 | 11.44% | -99.75万 | 0.43% | 0.29亿 | 12.74% |
| 21 | 2025-08-28 | 55.9 | -3.8% | 2.81亿 | 3.12% | -0.36亿 | 12.91% | -0.28亿 | 9.94% | -834.07万 | 2.97% | 394.49万 | 1.4% | 0.32亿 | 11.51% |
| 22 | 2025-08-27 | 58.11 | -2.53% | 1.87亿 | 1.98% | -0.17亿 | 8.85% | -813.19万 | 4.35% | -843.24万 | 4.51% | 945.91万 | 5.05% | 710.52万 | 3.8% |
| 23 | 2025-08-26 | 59.62 | -3.53% | 1.83亿 | 1.9% | -0.28亿 | 15.28% | -0.14亿 | 7.67% | -0.14亿 | 7.61% | 688.5万 | 3.77% | 0.21亿 | 11.51% |
| 24 | 2025-08-25 | 61.8 | 2.15% | 2.94亿 | 2.95% | 296.83万 | 1.01% | 993.15万 | 3.37% | -696.33万 | 2.37% | 511.98万 | 1.74% | -808.81万 | 2.75% |
| 25 | 2025-08-22 | 60.5 | 2.08% | 1.9亿 | 1.98% | 91.85万 | 0.48% | -431.06万 | 2.27% | 522.91万 | 2.75% | -97.13万 | 0.51% | 5.28万 | 0.03% |
| 26 | 2025-08-21 | 59.27 | -0.29% | 1.82亿 | 1.9% | 0.17亿 | 9.24% | 0.14亿 | 7.69% | 281.49万 | 1.54% | -0.11亿 | 5.77% | -631.23万 | 3.46% |
| 27 | 2025-08-20 | 59.44 | -4.07% | 2.64亿 | 2.78% | -0.57亿 | 21.67% | -0.13亿 | 4.8% | -0.45亿 | 16.87% | 0.1亿 | 3.92% | 0.47亿 | 17.76% |
| 28 | 2025-08-19 | 61.96 | 0.26% | 3.32亿 | 3.33% | 0.64亿 | 19.25% | 0.25亿 | 7.53% | 0.39亿 | 11.72% | -0.31亿 | 9.21% | -0.33亿 | 10.04% |
| 29 | 2025-08-18 | 61.8 | -1.53% | 3.41亿 | 3.45% | -0.74亿 | 21.69% | -0.48亿 | 14.08% | -0.26亿 | 7.6% | 0.31亿 | 9.08% | 0.43亿 | 12.61% |
| 30 | 2025-08-15 | 62.76 | -3.01% | 4.52亿 | 4.45% | -0.81亿 | 18% | -0.6亿 | 13.31% | -0.21亿 | 4.7% | 0.22亿 | 4.84% | 0.59亿 | 13.16% |
| 31 | 2025-08-14 | 64.71 | -2.27% | 5.74亿 | 5.51% | -0.11亿 | 1.92% | -0.13亿 | 2.23% | 178.92万 | 0.31% | 0.11亿 | 1.96% | -26.03万 | 0.05% |
| 32 | 2025-08-13 | 66.21 | 2.81% | 6.13亿 | 5.98% | -0.46亿 | 7.52% | -0.73亿 | 11.95% | 0.27亿 | 4.43% | 0.55亿 | 9.05% | -938.14万 | 1.53% |
| 33 | 2025-08-12 | 64.4 | 11.02% | 6.44亿 | 6.43% | -0.11亿 | 1.72% | 978.65万 | 1.52% | -0.21亿 | 3.24% | 0.17亿 | 2.69% | -625.5万 | 0.97% |
| 34 | 2025-08-11 | 58.01 | 0.97% | 4.21亿 | 4.5% | -0.2亿 | 4.84% | -0.12亿 | 2.97% | -789.45万 | 1.88% | 507.57万 | 1.21% | 0.15亿 | 3.64% |
| 35 | 2025-08-07 | 59 | 11.74% | 5.17亿 | 5.88% | 0.55亿 | 10.69% | 0.25亿 | 4.86% | 0.3亿 | 5.83% | 893.29万 | 1.73% | -0.64亿 | 12.42% |
| 36 | 2025-08-06 | 52.8 | -1.18% | 2.94亿 | 3.48% | -0.18亿 | 6.06% | -498.94万 | 1.7% | -0.13亿 | 4.37% | -494.64万 | 1.68% | 0.23亿 | 7.75% |
| 37 | 2025-08-05 | 53.43 | 13.97% | 4.71亿 | 5.74% | 0.24亿 | 5.08% | 0.25亿 | 5.31% | -107.11万 | 0.23% | -0.35亿 | 7.54% | 0.12亿 | 2.46% |
| 38 | 2025-08-04 | 46.88 | 4.25% | 1.45亿 | 1.98% | -632.05万 | 4.35% | 316.77万 | 2.18% | -948.82万 | 6.52% | 18.77万 | 0.13% | 613.29万 | 4.22% |
| 39 | 2025-08-01 | 44.97 | -2.24% | 1.26亿 | 1.73% | -0.11亿 | 9.05% | -727.73万 | 5.79% | -410.06万 | 3.26% | 811.28万 | 6.46% | 326.51万 | 2.6% |
| 40 | 2025-07-31 | 46 | -1.18% | 2.27亿 | 3.08% | -0.23亿 | 10.23% | -0.12亿 | 5.09% | -0.12亿 | 5.14% | -99.8万 | 0.44% | 0.24亿 | 10.67% |
| 41 | 2025-07-30 | 46.55 | -0.6% | 1.76亿 | 2.34% | -0.13亿 | 7.54% | -0.11亿 | 6.4% | -199.53万 | 1.13% | 0.14亿 | 7.77% | -40.8万 | 0.23% |
| 42 | 2025-07-29 | 46.83 | -0.99% | 1.14亿 | 1.52% | -361.02万 | 3.18% | -100.07万 | 0.88% | -260.95万 | 2.3% | 233.2万 | 2.05% | 127.82万 | 1.12% |
| 43 | 2025-07-28 | 47.3 | 2.49% | 1.71亿 | 2.28% | 0.14亿 | 7.93% | 768万 | 4.48% | 589.36万 | 3.44% | -0.1亿 | 5.88% | -350.63万 | 2.05% |
| 44 | 2025-07-25 | 46.15 | 0.76% | 1.25亿 | 1.68% | -618.86万 | 4.94% | -712.05万 | 5.69% | 93.19万 | 0.74% | 210.47万 | 1.68% | 408.39万 | 3.26% |
| 45 | 2025-07-24 | 45.8 | 0.75% | 1.09亿 | 1.47% | 148.9万 | 1.37% | 202.53万 | 1.87% | -53.63万 | 0.49% | 11.92万 | 0.11% | -160.82万 | 1.48% |
| 46 | 2025-07-23 | 45.46 | -1.6% | 1.34亿 | 1.83% | -0.19亿 | 14.43% | -234.14万 | 1.75% | -0.17亿 | 12.68% | 212.29万 | 1.59% | 0.17亿 | 12.84% |
| 47 | 2025-07-22 | 46.2 | -0.94% | 1.72亿 | 2.3% | -0.17亿 | 9.85% | -851.62万 | 4.95% | -844.48万 | 4.91% | 0.11亿 | 6.21% | 627.31万 | 3.64% |
| 48 | 2025-07-21 | 46.64 | 1.99% | 1.55亿 | 2.09% | 0.15亿 | 9.67% | 670.99万 | 4.32% | 830.86万 | 5.35% | -392.53万 | 2.53% | -0.11亿 | 7.15% |
| 49 | 2025-07-18 | 45.73 | 0.55% | 1.53亿 | 2.08% | -94.91万 | 0.62% | -351.06万 | 2.29% | 256.15万 | 1.67% | 244.75万 | 1.6% | -149.83万 | 0.98% |
| 50 | 2025-07-17 | 45.48 | 1.07% | 1.36亿 | 1.88% | -119.93万 | 0.88% | -257.94万 | 1.9% | 138.01万 | 1.02% | -66.97万 | 0.49% | 186.91万 | 1.38% |