| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 52.7 | -0.25% | 0.86亿 | 1.02% | -184.86万 | 2.15% | -66.57万 | 0.77% | -118.28万 | 1.37% | 249.14万 | 2.89% | -64.29万 | 0.75% |
| 2 | 2025-10-27 | 54.14 | 1.75% | 1.81亿 | 2.1% | -0.14亿 | 7.95% | -912.77万 | 5.05% | -525.79万 | 2.91% | 677.41万 | 3.75% | 761.15万 | 4.21% |
| 3 | 2025-10-14 | 50.69 | -2.74% | 1亿 | 1.21% | -733.82万 | 7.35% | -492.01万 | 4.93% | -241.82万 | 2.42% | 603.58万 | 6.05% | 130.24万 | 1.31% |
| 4 | 2025-10-09 | 52.41 | 2.56% | 1.22亿 | 1.47% | -264.89万 | 2.18% | -549.93万 | 4.52% | 285.04万 | 2.34% | 487.71万 | 4.01% | -222.81万 | 1.83% |
| 5 | 2025-09-30 | 51.1 | 0.16% | 0.77亿 | 0.94% | -185.08万 | 2.42% | -176.71万 | 2.31% | -8.37万 | 0.11% | -177.65万 | 2.32% | 362.73万 | 4.74% |
| 6 | 2025-09-29 | 51.02 | 0.93% | 0.75亿 | 0.93% | -52.55万 | 0.7% | -312.29万 | 4.14% | 259.74万 | 3.45% | 15.88万 | 0.21% | 36.67万 | 0.49% |
| 7 | 2025-09-26 | 50.55 | -3.16% | 1亿 | 1.23% | -0.11亿 | 11.05% | -0.13亿 | 12.91% | 185.81万 | 1.87% | 0.11亿 | 11.08% | -3.76万 | 0.04% |
| 8 | 2025-09-25 | 52.2 | 1.36% | 1.07亿 | 1.28% | 642.61万 | 6.01% | 161.71万 | 1.51% | 480.9万 | 4.5% | -507.97万 | 4.75% | -134.65万 | 1.26% |
| 9 | 2025-09-24 | 51.5 | 1.82% | 1.24亿 | 1.53% | -0.12亿 | 9.49% | -399.75万 | 3.23% | -774.23万 | 6.26% | 799.39万 | 6.46% | 374.6万 | 3.03% |
| 10 | 2025-09-23 | 50.58 | -5.95% | 1.75亿 | 2.14% | -0.24亿 | 13.51% | -0.25亿 | 14.03% | 92.29万 | 0.53% | 0.21亿 | 12.02% | 259.85万 | 1.49% |
| 11 | 2025-09-22 | 53.78 | 0.5% | 0.97亿 | 1.13% | -745.16万 | 7.66% | 46.63万 | 0.48% | -791.8万 | 8.14% | -503.76万 | 5.18% | 0.12亿 | 12.84% |
| 12 | 2025-09-19 | 53.51 | -4.21% | 1.42亿 | 1.63% | -0.2亿 | 14.19% | -0.16亿 | 11.5% | -381.45万 | 2.69% | 427.03万 | 3.01% | 0.16亿 | 11.18% |
| 13 | 2025-09-18 | 55.86 | -4.81% | 1.88亿 | 2.04% | -0.16亿 | 8.36% | 58.37万 | 0.31% | -0.16亿 | 8.67% | 459.73万 | 2.44% | 0.11亿 | 5.92% |
| 14 | 2025-09-17 | 58.68 | 1.52% | 2.03亿 | 2.17% | 134.5万 | 0.66% | -905.2万 | 4.45% | 0.1亿 | 5.11% | 940.68万 | 4.63% | -0.11亿 | 5.29% |
| 15 | 2025-09-16 | 57.8 | 3.14% | 1.98亿 | 2.18% | -273.08万 | 1.38% | 5.88万 | 0.03% | -278.96万 | 1.41% | 336.41万 | 1.7% | -63.33万 | 0.32% |
| 16 | 2025-09-15 | 56.04 | -1.3% | 1.05亿 | 1.17% | -195.37万 | 1.86% | 163.74万 | 1.56% | -359.11万 | 3.42% | 428.2万 | 4.08% | -232.83万 | 2.22% |
| 17 | 2025-09-12 | 56.78 | 2.58% | 1.76亿 | 1.95% | 0.13亿 | 7.44% | -424.23万 | 2.41% | 0.17亿 | 9.85% | -177.11万 | 1.01% | -0.11亿 | 6.43% |
| 18 | 2025-09-11 | 55.35 | 0.75% | 1.27亿 | 1.46% | -0.22亿 | 17.02% | -630.72万 | 4.97% | -0.15亿 | 12.05% | 337.92万 | 2.66% | 0.18亿 | 14.36% |
| 19 | 2025-09-10 | 54.94 | -0.49% | 1.07亿 | 1.2% | -574.13万 | 5.34% | -401.42万 | 3.74% | -172.7万 | 1.61% | 564.55万 | 5.25% | 9.58万 | 0.09% |
| 20 | 2025-09-09 | 55.21 | -4% | 1.35亿 | 1.52% | -470.24万 | 3.48% | -4.2万 | 0.03% | -466.04万 | 3.45% | 817.92万 | 6.06% | -347.68万 | 2.58% |
| 21 | 2025-09-08 | 57.51 | 4.09% | 1.95亿 | 2.17% | 0.22亿 | 11.01% | 781.19万 | 4% | 0.14亿 | 7.01% | -253.84万 | 1.3% | -0.19亿 | 9.71% |
| 22 | 2025-09-05 | 55.25 | 1.49% | 1.48亿 | 1.71% | -427.15万 | 2.88% | 94.49万 | 0.64% | -521.65万 | 3.52% | -276.44万 | 1.87% | 703.6万 | 4.75% |
| 23 | 2025-09-04 | 54.44 | 0.11% | 1.84亿 | 2.08% | 0.14亿 | 7.59% | 160.75万 | 0.87% | 0.12亿 | 6.72% | 237.66万 | 1.29% | -0.16亿 | 8.88% |
| 24 | 2025-09-03 | 54.38 | -0.89% | 1.14亿 | 1.3% | -0.11亿 | 9.67% | -282.94万 | 2.48% | -821.62万 | 7.19% | 389.82万 | 3.41% | 714.74万 | 6.26% |
| 25 | 2025-09-02 | 54.87 | -5.87% | 2.62亿 | 2.93% | -0.3亿 | 11.54% | -0.16亿 | 6% | -0.15亿 | 5.54% | 875.98万 | 3.34% | 0.22亿 | 8.2% |