| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 180.5 | -0.28% | 12.9亿 | 9.62% | 0.5亿 | 3.9% | -912.2万 | 0.71% | 0.59亿 | 4.61% | -0.48亿 | 3.71% | -247.87万 | 0.19% |
| 2 | 2025-09-30 | 181 | -3.21% | 11.23亿 | 8.3% | 0.57亿 | 5.05% | 0.75亿 | 6.68% | -0.18亿 | 1.63% | -0.22亿 | 1.99% | -0.34亿 | 3.05% |
| 3 | 2025-09-29 | 187 | 8.09% | 14.02亿 | 10.45% | -0.87亿 | 6.19% | 0.51亿 | 3.65% | -1.38亿 | 9.84% | 0.97亿 | 6.93% | -0.1亿 | 0.74% |
| 4 | 2025-09-26 | 173.01 | -1.14% | 9.78亿 | 7.57% | -0.35亿 | 3.57% | -846.26万 | 0.87% | -0.26亿 | 2.71% | 0.4亿 | 4.1% | -518.23万 | 0.53% |
| 5 | 2025-09-25 | 175 | -3.31% | 14.72亿 | 11.08% | -0.78亿 | 5.31% | -1.56亿 | 10.6% | 0.78亿 | 5.29% | 0.29亿 | 1.98% | 0.49亿 | 3.32% |
| 6 | 2025-09-24 | 181 | 1.13% | 14.02亿 | 10.92% | -200.64万 | 0.14% | -0.14亿 | 1.02% | 0.12亿 | 0.87% | -50.91万 | 0.04% | 251.56万 | 0.18% |
| 7 | 2025-09-23 | 178.97 | 16.97% | 13.15亿 | 10.31% | 0.1亿 | 0.77% | 0.1亿 | 0.78% | -13.04万 | 0.01% | -902.56万 | 0.69% | -113.45万 | 0.09% |
| 8 | 2025-09-22 | 153 | 4.07% | 7.05亿 | 6.38% | 0.63亿 | 8.97% | 0.2亿 | 2.9% | 0.43亿 | 6.06% | -0.25亿 | 3.51% | -0.39亿 | 5.46% |
| 9 | 2025-09-19 | 147.02 | 1.81% | 8.09亿 | 7.42% | 6.24万 | 0.01% | -566.66万 | 0.7% | 572.9万 | 0.71% | -906.46万 | 1.12% | 900.23万 | 1.11% |
| 10 | 2025-09-18 | 144.41 | 1.13% | 10.16亿 | 9.53% | -0.83亿 | 8.18% | -0.63亿 | 6.23% | -0.2亿 | 1.95% | 0.73亿 | 7.23% | 958.39万 | 0.94% |
| 11 | 2025-09-17 | 142.8 | 15.16% | 10.02亿 | 10.12% | 0.78亿 | 7.82% | 1.11亿 | 11.04% | -0.32亿 | 3.22% | -0.45亿 | 4.51% | -0.33亿 | 3.31% |
| 12 | 2025-09-16 | 124 | -1.9% | 4.5亿 | 5% | -456.6万 | 1.01% | 222.51万 | 0.49% | -679.11万 | 1.51% | -0.13亿 | 2.78% | 0.17亿 | 3.8% |
| 13 | 2025-09-15 | 126.4 | -5.71% | 7.58亿 | 8.17% | -0.85亿 | 11.2% | -0.74亿 | 9.78% | -0.11亿 | 1.42% | 0.53亿 | 6.99% | 0.32亿 | 4.2% |
| 14 | 2025-09-12 | 134.05 | 20% | 9.51亿 | 10.43% | 0.31亿 | 3.29% | 0.62亿 | 6.54% | -0.31亿 | 3.25% | -0.16亿 | 1.64% | -0.16亿 | 1.65% |
| 15 | 2025-09-11 | 111.71 | 5.39% | 3.11亿 | 3.9% | -839.32万 | 2.7% | -0.15亿 | 4.93% | 692.38万 | 2.23% | 397.16万 | 1.28% | 442.16万 | 1.42% |
| 16 | 2025-09-10 | 106 | 0.29% | 2.68亿 | 3.44% | -0.17亿 | 6.51% | -0.28亿 | 10.53% | 0.11亿 | 4.02% | 0.25亿 | 9.21% | -721.95万 | 2.69% |
| 17 | 2025-09-09 | 105.69 | -2.39% | 2.41亿 | 3.16% | 571.36万 | 2.37% | 199.36万 | 0.83% | 372万 | 1.54% | -715.14万 | 2.97% | 143.78万 | 0.6% |
| 18 | 2025-09-08 | 108.28 | 1.91% | 3.89亿 | 4.98% | -0.49亿 | 12.51% | -0.62亿 | 16.02% | 0.14亿 | 3.5% | 0.35亿 | 9% | 0.14亿 | 3.52% |
| 19 | 2025-09-05 | 106.25 | 1.07% | 2.54亿 | 3.33% | 0.2亿 | 7.85% | -525.71万 | 2.07% | 0.25亿 | 9.92% | -0.18亿 | 7.04% | -206.01万 | 0.81% |
| 20 | 2025-09-04 | 105.13 | -9.2% | 4.58亿 | 5.92% | -0.37亿 | 8.15% | -0.12亿 | 2.6% | -0.25亿 | 5.56% | 0.26亿 | 5.78% | 0.11亿 | 2.38% |
| 21 | 2025-09-03 | 115.78 | 5.02% | 3.78亿 | 4.55% | -0.14亿 | 3.75% | -0.27亿 | 7.11% | 0.13亿 | 3.36% | 0.18亿 | 4.8% | -394.33万 | 1.04% |
| 22 | 2025-09-02 | 110.25 | -1.8% | 3.65亿 | 4.48% | -0.19亿 | 5.18% | 68.13万 | 0.19% | -0.2亿 | 5.37% | 0.16亿 | 4.36% | 301.22万 | 0.83% |