| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 181 | 1.13% | 14.02亿 | 10.92% | -200.64万 | 0.14% | -0.14亿 | 1.02% | 0.12亿 | 0.87% | -50.91万 | 0.04% | 251.56万 | 0.18% |
| 2 | 2025-09-23 | 178.97 | 16.97% | 13.15亿 | 10.31% | 0.1亿 | 0.77% | 0.1亿 | 0.78% | -13.04万 | 0.01% | -902.56万 | 0.69% | -113.45万 | 0.09% |
| 3 | 2025-09-22 | 153 | 4.07% | 7.05亿 | 6.38% | 0.63亿 | 8.97% | 0.2亿 | 2.9% | 0.43亿 | 6.06% | -0.25亿 | 3.51% | -0.39亿 | 5.46% |
| 4 | 2025-09-19 | 147.02 | 1.81% | 8.09亿 | 7.42% | 6.24万 | 0.01% | -566.66万 | 0.7% | 572.9万 | 0.71% | -906.46万 | 1.12% | 900.23万 | 1.11% |
| 5 | 2025-09-18 | 144.41 | 1.13% | 10.16亿 | 9.53% | -0.83亿 | 8.18% | -0.63亿 | 6.23% | -0.2亿 | 1.95% | 0.73亿 | 7.23% | 958.39万 | 0.94% |
| 6 | 2025-09-17 | 142.8 | 15.16% | 10.02亿 | 10.12% | 0.78亿 | 7.82% | 1.11亿 | 11.04% | -0.32亿 | 3.22% | -0.45亿 | 4.51% | -0.33亿 | 3.31% |
| 7 | 2025-09-16 | 124 | -1.9% | 4.5亿 | 5% | -456.6万 | 1.01% | 222.51万 | 0.49% | -679.11万 | 1.51% | -0.13亿 | 2.78% | 0.17亿 | 3.8% |
| 8 | 2025-09-15 | 126.4 | -5.71% | 7.58亿 | 8.17% | -0.85亿 | 11.2% | -0.74亿 | 9.78% | -0.11亿 | 1.42% | 0.53亿 | 6.99% | 0.32亿 | 4.2% |
| 9 | 2025-09-12 | 134.05 | 20% | 9.51亿 | 10.43% | 0.31亿 | 3.29% | 0.62亿 | 6.54% | -0.31亿 | 3.25% | -0.16亿 | 1.64% | -0.16亿 | 1.65% |
| 10 | 2025-09-11 | 111.71 | 5.39% | 3.11亿 | 3.9% | -839.32万 | 2.7% | -0.15亿 | 4.93% | 692.38万 | 2.23% | 397.16万 | 1.28% | 442.16万 | 1.42% |
| 11 | 2025-09-10 | 106 | 0.29% | 2.68亿 | 3.44% | -0.17亿 | 6.51% | -0.28亿 | 10.53% | 0.11亿 | 4.02% | 0.25亿 | 9.21% | -721.95万 | 2.69% |
| 12 | 2025-09-09 | 105.69 | -2.39% | 2.41亿 | 3.16% | 571.36万 | 2.37% | 199.36万 | 0.83% | 372万 | 1.54% | -715.14万 | 2.97% | 143.78万 | 0.6% |
| 13 | 2025-09-08 | 108.28 | 1.91% | 3.89亿 | 4.98% | -0.49亿 | 12.51% | -0.62亿 | 16.02% | 0.14亿 | 3.5% | 0.35亿 | 9% | 0.14亿 | 3.52% |
| 14 | 2025-09-05 | 106.25 | 1.07% | 2.54亿 | 3.33% | 0.2亿 | 7.85% | -525.71万 | 2.07% | 0.25亿 | 9.92% | -0.18亿 | 7.04% | -206.01万 | 0.81% |
| 15 | 2025-09-04 | 105.13 | -9.2% | 4.58亿 | 5.92% | -0.37亿 | 8.15% | -0.12亿 | 2.6% | -0.25亿 | 5.56% | 0.26亿 | 5.78% | 0.11亿 | 2.38% |
| 16 | 2025-09-03 | 115.78 | 5.02% | 3.78亿 | 4.55% | -0.14亿 | 3.75% | -0.27亿 | 7.11% | 0.13亿 | 3.36% | 0.18亿 | 4.8% | -394.33万 | 1.04% |
| 17 | 2025-09-02 | 110.25 | -1.8% | 3.65亿 | 4.48% | -0.19亿 | 5.18% | 68.13万 | 0.19% | -0.2亿 | 5.37% | 0.16亿 | 4.36% | 301.22万 | 0.83% |
| 18 | 2025-09-01 | 112.27 | 6.52% | 5.29亿 | 6.61% | -0.43亿 | 8.18% | -0.24亿 | 4.62% | -0.19亿 | 3.56% | 0.15亿 | 2.92% | 0.28亿 | 5.26% |
| 19 | 2025-08-29 | 105.4 | 1.5% | 3.01亿 | 4% | 0.11亿 | 3.5% | 142.93万 | 0.48% | 908.96万 | 3.02% | -741.36万 | 2.47% | -310.53万 | 1.03% |
| 20 | 2025-08-28 | 103.84 | 3.66% | 2.91亿 | 3.94% | -221.49万 | 0.76% | -74.6万 | 0.26% | -146.89万 | 0.5% | 0.11亿 | 3.67% | -847.05万 | 2.91% |
| 21 | 2025-08-27 | 100.17 | -1.9% | 3.12亿 | 4.17% | 0.31亿 | 10% | 327.68万 | 1.05% | 0.28亿 | 8.95% | -0.11亿 | 3.4% | -0.21亿 | 6.6% |
| 22 | 2025-08-26 | 102.11 | 0.21% | 2.97亿 | 4.02% | 0.11亿 | 3.62% | 502.47万 | 1.69% | 570.93万 | 1.92% | 216.05万 | 0.73% | -0.13亿 | 4.35% |
| 23 | 2025-08-25 | 101.9 | 2.31% | 5.08亿 | 6.82% | 583.46万 | 1.15% | 0.14亿 | 2.83% | -854.38万 | 1.68% | -849.01万 | 1.67% | 265.55万 | 0.52% |
| 24 | 2025-08-22 | 99.6 | 5.17% | 4.99亿 | 6.96% | 0.18亿 | 3.56% | 934.23万 | 1.87% | 843.91万 | 1.69% | -0.36亿 | 7.16% | 0.18亿 | 3.6% |
| 25 | 2025-08-21 | 94.7 | -3.07% | 2.03亿 | 2.94% | -59.9万 | 0.29% | 34.46万 | 0.17% | -94.36万 | 0.46% | 0.17亿 | 8.45% | -0.17亿 | 8.16% |
| 26 | 2025-08-20 | 97.7 | 4.92% | 3.84亿 | 5.62% | 637.81万 | 1.66% | 0.15亿 | 3.81% | -825.34万 | 2.15% | -0.11亿 | 2.97% | 504.47万 | 1.31% |
| 27 | 2025-08-19 | 93.12 | -2.49% | 2.21亿 | 3.25% | 0.21亿 | 9.29% | 0.12亿 | 5.4% | 859.46万 | 3.89% | 845.67万 | 3.83% | -0.29亿 | 13.12% |
| 28 | 2025-08-18 | 95.5 | 2.7% | 3.59亿 | 5.24% | 0.32亿 | 8.99% | 0.29亿 | 8.2% | 284.97万 | 0.79% | -892.18万 | 2.49% | -0.23亿 | 6.5% |
| 29 | 2025-08-15 | 92.99 | -0.65% | 2.22亿 | 3.28% | 700.79万 | 3.16% | -311.8万 | 1.41% | 0.1亿 | 4.57% | 0.14亿 | 6.34% | -0.21亿 | 9.5% |
| 30 | 2025-08-14 | 93.6 | 4.01% | 3.83亿 | 5.73% | 632.3万 | 1.65% | 433.76万 | 1.13% | 198.54万 | 0.52% | 960.66万 | 2.51% | -0.16亿 | 4.15% |
| 31 | 2025-08-13 | 89.99 | 1.8% | 3.32亿 | 5.04% | 628.15万 | 1.89% | 139.29万 | 0.42% | 488.85万 | 1.47% | -0.14亿 | 4.31% | 801.55万 | 2.41% |
| 32 | 2025-08-12 | 88.4 | -3.72% | 3亿 | 4.66% | 310.43万 | 1.03% | -771.18万 | 2.57% | 0.11亿 | 3.61% | 762.67万 | 2.54% | -0.11亿 | 3.58% |
| 33 | 2025-08-11 | 91.82 | 5% | 3.62亿 | 5.53% | -0.21亿 | 5.74% | -624.49万 | 1.72% | -0.15亿 | 4.02% | 0.17亿 | 4.72% | 369.33万 | 1.02% |
| 34 | 2025-08-07 | 89.4 | -2.72% | 1.75亿 | 2.68% | -625.72万 | 3.57% | -720.72万 | 4.11% | 95万 | 0.54% | 0.13亿 | 7.49% | -687.99万 | 3.92% |
| 35 | 2025-08-06 | 91.9 | 0.87% | 1.99亿 | 3.04% | -0.22亿 | 10.94% | -0.26亿 | 13.05% | 419.6万 | 2.11% | 0.13亿 | 6.39% | 906.96万 | 4.55% |
| 36 | 2025-08-05 | 91.11 | -1.44% | 1.7亿 | 2.57% | -0.12亿 | 6.93% | -976.38万 | 5.76% | -198.32万 | 1.17% | 799.73万 | 4.72% | 374.97万 | 2.21% |
| 37 | 2025-08-04 | 92.44 | -1.7% | 2.35亿 | 3.51% | -0.25亿 | 10.46% | -0.13亿 | 5.6% | -0.11亿 | 4.86% | 0.13亿 | 5.72% | 0.11亿 | 4.74% |
| 38 | 2025-08-01 | 94.04 | 0.02% | 3.18亿 | 4.61% | 0.29亿 | 9.1% | 0.14亿 | 4.37% | 0.15亿 | 4.73% | -0.11亿 | 3.58% | -0.18亿 | 5.53% |
| 39 | 2025-07-31 | 94.02 | 4.33% | 3.71亿 | 5.46% | 342.79万 | 0.92% | 201.62万 | 0.54% | 141.17万 | 0.38% | 676.64万 | 1.82% | -0.1亿 | 2.75% |
| 40 | 2025-07-30 | 90.12 | -0.75% | 2.26亿 | 3.46% | -749万 | 3.31% | -0.18亿 | 8.18% | 0.11亿 | 4.87% | 569.98万 | 2.52% | 179.02万 | 0.79% |
| 41 | 2025-07-29 | 90.8 | 2.59% | 2.46亿 | 3.76% | -0.11亿 | 4.55% | 524.08万 | 2.13% | -0.16亿 | 6.68% | 0.16亿 | 6.32% | -435.19万 | 1.77% |
| 42 | 2025-07-28 | 88.51 | -0.02% | 2.42亿 | 3.79% | -0.12亿 | 4.77% | -0.11亿 | 4.48% | -70.09万 | 0.29% | -0.12亿 | 5.12% | 0.24亿 | 9.89% |
| 43 | 2025-07-25 | 88.53 | 2.7% | 2.33亿 | 3.71% | 494.19万 | 2.12% | -0.16亿 | 6.94% | 0.21亿 | 9.06% | 624.97万 | 2.69% | -0.11亿 | 4.81% |
| 44 | 2025-07-24 | 86.2 | 1.1% | 2.68亿 | 4.28% | 304.97万 | 1.14% | -559.61万 | 2.09% | 864.58万 | 3.23% | -0.11亿 | 4.17% | 810.41万 | 3.03% |
| 45 | 2025-07-23 | 85.26 | 2.6% | 2.6亿 | 4.23% | 0.3亿 | 11.49% | 402.98万 | 1.55% | 0.26亿 | 9.94% | -0.19亿 | 7.44% | -0.11亿 | 4.05% |
| 46 | 2025-07-22 | 83.1 | -2.19% | 2.18亿 | 3.55% | 642.66万 | 2.94% | -715.69万 | 3.28% | 0.14亿 | 6.22% | 0.37亿 | 17.11% | -0.44亿 | 20.05% |
| 47 | 2025-07-21 | 84.96 | 1.13% | 2.12亿 | 3.5% | 0.18亿 | 8.29% | 91.04万 | 0.43% | 0.17亿 | 7.86% | 0.11亿 | 5.3% | -0.29亿 | 13.59% |
| 48 | 2025-07-18 | 84.01 | -0.2% | 1.49亿 | 2.45% | 0.25亿 | 16.79% | 0.1亿 | 7.02% | 0.15亿 | 9.78% | 0.11亿 | 7.08% | -0.36亿 | 23.87% |
| 49 | 2025-07-17 | 84.18 | -2.68% | 2.43亿 | 4.03% | 0.12亿 | 5.08% | -360.3万 | 1.48% | 0.16亿 | 6.56% | -0.18亿 | 7.23% | 524万 | 2.15% |
| 50 | 2025-07-16 | 86.5 | -0.29% | 1.52亿 | 2.45% | -0.12亿 | 8.05% | -0.12亿 | 8.15% | 15.58万 | 0.1% | 345.93万 | 2.28% | 877.45万 | 5.78% |