| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.58 | 1.95% | 0.94亿 | 2.32% | -174.83万 | 1.85% | -72.67万 | 0.77% | -102.16万 | 1.08% | -246.18万 | 2.61% | 421.01万 | 4.46% |
| 2 | 2025-09-18 | 35.88 | -1.99% | 1.14亿 | 2.82% | -187.29万 | 1.64% | -295.72万 | 2.59% | 108.43万 | 0.95% | -0.13亿 | 11.24% | 0.15亿 | 12.88% |
| 3 | 2025-09-17 | 36.61 | 1.13% | 1.18亿 | 2.89% | -802.15万 | 6.78% | 49.61万 | 0.42% | -851.76万 | 7.2% | -0.11亿 | 9.18% | 0.19亿 | 15.96% |
| 4 | 2025-09-16 | 36.2 | 2.2% | 1.32亿 | 3.25% | -389.76万 | 2.96% | -262.08万 | 1.99% | -127.68万 | 0.97% | -14.7万 | 0.11% | 404.47万 | 3.07% |
| 5 | 2025-09-15 | 35.42 | 3.54% | 0.98亿 | 2.5% | 0.11亿 | 10.81% | 651.35万 | 6.66% | 405.73万 | 4.15% | -208.33万 | 2.13% | -848.76万 | 8.68% |
| 6 | 2025-09-12 | 34.21 | -0.03% | 0.41亿 | 1.08% | 157.33万 | 3.79% | 17.75万 | 0.43% | 139.58万 | 3.37% | 147.39万 | 3.55% | -304.72万 | 7.35% |
| 7 | 2025-09-11 | 34.22 | 1.39% | 0.39亿 | 1.02% | 550.03万 | 14.28% | -73.85万 | 1.92% | 623.88万 | 16.2% | -126.42万 | 3.28% | -423.61万 | 11% |
| 8 | 2025-09-10 | 33.75 | 0% | 0.49亿 | 1.3% | 792.05万 | 16.3% | 305.57万 | 6.29% | 486.48万 | 10.01% | 189.78万 | 3.9% | -981.82万 | 20.2% |
| 9 | 2025-09-09 | 33.75 | -2.2% | 0.68亿 | 1.8% | -102.54万 | 1.5% | 84.34万 | 1.24% | -186.88万 | 2.74% | 832.16万 | 12.19% | -729.62万 | 10.69% |
| 10 | 2025-09-08 | 34.51 | -0.49% | 0.81亿 | 2.11% | -700.49万 | 8.69% | -278.38万 | 3.45% | -422.11万 | 5.23% | 616.83万 | 7.65% | 83.66万 | 1.04% |
| 11 | 2025-09-05 | 34.68 | 0.9% | 0.56亿 | 1.45% | 370.18万 | 6.6% | 138.72万 | 2.48% | 231.46万 | 4.13% | -25.79万 | 0.46% | -344.39万 | 6.14% |
| 12 | 2025-09-04 | 34.37 | -1.6% | 0.45亿 | 1.17% | 16.7万 | 0.37% | -6.34万 | 0.14% | 23.04万 | 0.51% | 224.92万 | 4.97% | -241.62万 | 5.34% |
| 13 | 2025-09-03 | 34.93 | -1.85% | 0.42亿 | 1.07% | -51.05万 | 1.21% | 27.36万 | 0.65% | -78.42万 | 1.86% | 141.77万 | 3.35% | -90.72万 | 2.15% |
| 14 | 2025-09-02 | 35.59 | -2.14% | 0.69亿 | 1.74% | -42.13万 | 0.61% | 743.79万 | 10.78% | -785.92万 | 11.39% | 340.92万 | 4.94% | -298.79万 | 4.33% |
| 15 | 2025-09-01 | 36.37 | -1.44% | 0.61亿 | 1.51% | -467.11万 | 7.6% | -40.13万 | 0.65% | -426.98万 | 6.95% | 0.1亿 | 17.08% | -581.86万 | 9.47% |
| 16 | 2025-08-29 | 36.9 | 1.71% | 0.81亿 | 1.98% | -249.05万 | 3.07% | -136.51万 | 1.68% | -112.54万 | 1.39% | 733.32万 | 9.05% | -484.27万 | 5.98% |
| 17 | 2025-08-28 | 36.28 | 0.17% | 0.74亿 | 1.84% | 465.92万 | 6.28% | 302.02万 | 4.07% | 163.9万 | 2.21% | 211.65万 | 2.85% | -677.57万 | 9.13% |
| 18 | 2025-08-27 | 36.22 | -1.66% | 0.87亿 | 2.11% | 280.81万 | 3.23% | 183.22万 | 2.11% | 97.59万 | 1.12% | -109.51万 | 1.26% | -171.3万 | 1.97% |
| 19 | 2025-08-26 | 36.83 | -0.41% | 0.67亿 | 1.63% | 610.23万 | 9.07% | 253.86万 | 3.78% | 356.37万 | 5.3% | -57.89万 | 0.86% | -552.34万 | 8.21% |
| 20 | 2025-08-25 | 36.98 | 1.15% | 1.05亿 | 2.55% | 0.93万 | 0.01% | 38.05万 | 0.36% | -37.12万 | 0.35% | 569.7万 | 5.43% | -570.64万 | 5.44% |
| 21 | 2025-08-22 | 36.56 | -1.64% | 1.1亿 | 2.7% | -664.36万 | 6.04% | -340.63万 | 3.1% | -323.73万 | 2.94% | 0.11亿 | 9.98% | -432.26万 | 3.93% |
| 22 | 2025-08-21 | 37.17 | -0.08% | 0.5亿 | 1.2% | 22.24万 | 0.45% | -13.82万 | 0.28% | 36.06万 | 0.72% | 133.82万 | 2.69% | -156.06万 | 3.13% |
| 23 | 2025-08-20 | 37.2 | 1.45% | 0.61亿 | 1.48% | -329.52万 | 5.42% | 15.35万 | 0.25% | -344.88万 | 5.67% | -601.49万 | 9.89% | 931.01万 | 15.31% |
| 24 | 2025-08-19 | 36.67 | -0.78% | 0.56亿 | 1.36% | -983.62万 | 17.67% | -451.9万 | 8.12% | -531.72万 | 9.55% | 615.29万 | 11.05% | 368.33万 | 6.62% |
| 25 | 2025-08-18 | 36.96 | 1.29% | 0.75亿 | 1.81% | -114.08万 | 1.53% | -404.96万 | 5.42% | 290.87万 | 3.89% | 338.89万 | 4.54% | -224.8万 | 3.01% |
| 26 | 2025-08-15 | 36.49 | 1.56% | 0.62亿 | 1.52% | -627.49万 | 10.14% | -0.11亿 | 16.98% | 422.7万 | 6.83% | -56.32万 | 0.91% | 683.81万 | 11.06% |
| 27 | 2025-08-14 | 35.93 | -2.12% | 0.69亿 | 1.7% | -0.12亿 | 17.07% | -527.09万 | 7.65% | -648.95万 | 9.42% | 910.83万 | 13.22% | 265.21万 | 3.85% |
| 28 | 2025-08-13 | 36.71 | 0.58% | 0.49亿 | 1.2% | 107.53万 | 2.19% | 160.5万 | 3.26% | -52.97万 | 1.08% | 20.47万 | 0.42% | -128万 | 2.6% |
| 29 | 2025-08-12 | 36.5 | -0.44% | 0.58亿 | 1.41% | -675.7万 | 11.68% | -194.52万 | 3.36% | -481.17万 | 8.32% | 511.07万 | 8.83% | 164.63万 | 2.85% |
| 30 | 2025-08-11 | 36.66 | 1.61% | 0.57亿 | 1.4% | 133.6万 | 2.35% | 13.92万 | 0.24% | 119.68万 | 2.1% | 72.84万 | 1.28% | -206.44万 | 3.63% |
| 31 | 2025-08-07 | 36.18 | -0.06% | 0.57亿 | 1.4% | -594.56万 | 10.44% | -399.9万 | 7.02% | -194.65万 | 3.42% | 956.89万 | 16.81% | -362.33万 | 6.36% |
| 32 | 2025-08-06 | 36.2 | 0.95% | 0.61亿 | 1.51% | 10.02万 | 0.16% | 10.68万 | 0.18% | -0.66万 | 0.01% | 216.92万 | 3.57% | -226.94万 | 3.73% |
| 33 | 2025-08-05 | 35.86 | -0.03% | 0.41亿 | 1.01% | -269.12万 | 6.64% | -519.82万 | 12.83% | 250.71万 | 6.19% | 482.21万 | 11.9% | -213.09万 | 5.26% |
| 34 | 2025-08-04 | 35.87 | 2.46% | 0.81亿 | 2.04% | 142.11万 | 1.75% | -493.27万 | 6.07% | 635.39万 | 7.82% | -66.15万 | 0.81% | -75.96万 | 0.94% |
| 35 | 2025-08-01 | 35.01 | 1.48% | 0.42亿 | 1.08% | -229.71万 | 5.45% | -531.94万 | 12.63% | 302.23万 | 7.18% | -67.48万 | 1.6% | 297.19万 | 7.06% |
| 36 | 2025-07-31 | 34.5 | -2.43% | 0.59亿 | 1.52% | -0.1亿 | 17.49% | -170.54万 | 2.87% | -868.36万 | 14.62% | 23.11万 | 0.39% | 0.1亿 | 17.11% |
| 37 | 2025-07-30 | 35.36 | 0.14% | 0.64亿 | 1.61% | -363.09万 | 5.69% | -87.7万 | 1.37% | -275.39万 | 4.32% | -108.3万 | 1.7% | 471.39万 | 7.39% |
| 38 | 2025-07-29 | 35.31 | 0.03% | 0.52亿 | 1.32% | -0.11亿 | 20.9% | -619.02万 | 11.91% | -466.59万 | 8.98% | -422.77万 | 8.14% | 0.15亿 | 29.03% |
| 39 | 2025-07-28 | 35.3 | 0.28% | 0.49亿 | 1.23% | -380.77万 | 7.84% | -301.05万 | 6.2% | -79.72万 | 1.64% | -265.86万 | 5.47% | 646.63万 | 13.31% |
| 40 | 2025-07-25 | 35.2 | 0.34% | 0.39亿 | 1% | -623.43万 | 15.84% | -383.73万 | 9.75% | -239.71万 | 6.09% | 114.83万 | 2.92% | 508.61万 | 12.92% |
| 41 | 2025-07-24 | 35.08 | 0.57% | 0.54亿 | 1.39% | 36.97万 | 0.68% | -281.98万 | 5.2% | 318.96万 | 5.88% | -439.6万 | 8.11% | 402.63万 | 7.43% |
| 42 | 2025-07-23 | 34.88 | -0.06% | 0.61亿 | 1.56% | -59.81万 | 0.98% | -205.83万 | 3.36% | 146.02万 | 2.38% | -375.76万 | 6.13% | 435.57万 | 7.11% |
| 43 | 2025-07-22 | 34.9 | 0.87% | 0.58亿 | 1.48% | 615.15万 | 10.67% | 220.24万 | 3.82% | 394.91万 | 6.85% | -335.97万 | 5.83% | -279.18万 | 4.84% |
| 44 | 2025-07-21 | 34.6 | -0.03% | 0.35亿 | 0.91% | 79.05万 | 2.26% | -216.44万 | 6.18% | 295.49万 | 8.43% | 262.06万 | 7.48% | -341.11万 | 9.73% |
| 45 | 2025-07-18 | 34.61 | -0.12% | 0.28亿 | 0.72% | -50.4万 | 1.82% | -85.51万 | 3.09% | 35.11万 | 1.27% | 279.81万 | 10.11% | -229.42万 | 8.29% |
| 46 | 2025-07-17 | 34.65 | 0.41% | 0.38亿 | 0.97% | -124.58万 | 3.31% | 10.05万 | 0.27% | -134.63万 | 3.58% | 251.02万 | 6.68% | -126.43万 | 3.36% |
| 47 | 2025-07-16 | 34.51 | 2.31% | 0.83亿 | 2.16% | 57.84万 | 0.7% | -128.49万 | 1.55% | 186.33万 | 2.24% | 10.92万 | 0.13% | -68.77万 | 0.83% |
| 48 | 2025-07-15 | 33.73 | -0.35% | 0.43亿 | 1.13% | -71.53万 | 1.68% | 342.09万 | 8.03% | -413.62万 | 9.71% | 151.98万 | 3.57% | -80.45万 | 1.89% |
| 49 | 2025-07-14 | 33.85 | 0.42% | 0.34亿 | 0.9% | 57.48万 | 1.69% | 148.41万 | 4.36% | -90.93万 | 2.67% | 38.05万 | 1.12% | -95.52万 | 2.81% |
| 50 | 2025-07-11 | 33.71 | 0.48% | 0.45亿 | 1.2% | -101.12万 | 2.25% | -100.97万 | 2.24% | -0.15万 | 0% | 230万 | 5.11% | -128.88万 | 2.86% |