| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 34.73 | 2.45% | 0.5亿 | 1.3% | -243.96万 | 4.88% | -137.74万 | 2.75% | -106.22万 | 2.12% | 293.95万 | 5.88% | -49.99万 | 1% |
| 2 | 2025-11-03 | 34.64 | -0.37% | 0.35亿 | 0.92% | -47.46万 | 1.34% | -33.51万 | 0.95% | -13.94万 | 0.39% | 55.76万 | 1.57% | -8.31万 | 0.23% |
| 3 | 2025-10-13 | 34.74 | -1.59% | 0.51亿 | 1.33% | 107.71万 | 2.1% | -151.14万 | 2.95% | 258.85万 | 5.05% | 165.65万 | 3.23% | -273.37万 | 5.34% |
| 4 | 2025-10-09 | 36.2 | 0.84% | 0.55亿 | 1.37% | 552.59万 | 9.97% | 63.1万 | 1.14% | 489.49万 | 8.83% | -174.6万 | 3.15% | -377.99万 | 6.82% |
| 5 | 2025-09-30 | 35.9 | -1.64% | 0.67亿 | 1.66% | 886.41万 | 13.24% | 3.15万 | 0.05% | 883.26万 | 13.19% | -377.07万 | 5.63% | -509.34万 | 7.61% |
| 6 | 2025-09-29 | 36.5 | 0.88% | 0.98亿 | 2.43% | -36.81万 | 0.38% | -371.13万 | 3.78% | 334.32万 | 3.41% | 0.11亿 | 10.74% | -0.1亿 | 10.36% |
| 7 | 2025-09-26 | 36.18 | -2.24% | 0.44亿 | 1.09% | -151.77万 | 3.42% | -74.64万 | 1.68% | -77.13万 | 1.74% | -185.11万 | 4.17% | 336.88万 | 7.59% |
| 8 | 2025-09-25 | 37.01 | -2.32% | 0.69亿 | 1.65% | -566.19万 | 8.2% | -345.95万 | 5.01% | -220.24万 | 3.19% | 137.8万 | 2% | 428.39万 | 6.2% |
| 9 | 2025-09-24 | 37.89 | 2.74% | 1.07亿 | 2.54% | 219.03万 | 2.06% | 267.42万 | 2.51% | -48.39万 | 0.45% | -543.23万 | 5.1% | 324.19万 | 3.04% |
| 10 | 2025-09-23 | 36.88 | -0.14% | 0.94亿 | 2.31% | -874.91万 | 9.35% | -275.81万 | 2.95% | -599.1万 | 6.4% | -637.32万 | 6.81% | 0.15亿 | 16.15% |
| 11 | 2025-09-22 | 36.93 | 0.96% | 0.93亿 | 2.27% | -221.27万 | 2.37% | -913.82万 | 9.79% | 692.54万 | 7.42% | 248.29万 | 2.66% | -27.02万 | 0.29% |
| 12 | 2025-09-19 | 36.58 | 1.95% | 0.94亿 | 2.32% | -174.83万 | 1.85% | -72.67万 | 0.77% | -102.16万 | 1.08% | -246.18万 | 2.61% | 421.01万 | 4.46% |
| 13 | 2025-09-18 | 35.88 | -1.99% | 1.14亿 | 2.82% | -187.29万 | 1.64% | -295.72万 | 2.59% | 108.43万 | 0.95% | -0.13亿 | 11.24% | 0.15亿 | 12.88% |
| 14 | 2025-09-17 | 36.61 | 1.13% | 1.18亿 | 2.89% | -802.15万 | 6.78% | 49.61万 | 0.42% | -851.76万 | 7.2% | -0.11亿 | 9.18% | 0.19亿 | 15.96% |
| 15 | 2025-09-16 | 36.2 | 2.2% | 1.32亿 | 3.25% | -389.76万 | 2.96% | -262.08万 | 1.99% | -127.68万 | 0.97% | -14.7万 | 0.11% | 404.47万 | 3.07% |
| 16 | 2025-09-15 | 35.42 | 3.54% | 0.98亿 | 2.5% | 0.11亿 | 10.81% | 651.35万 | 6.66% | 405.73万 | 4.15% | -208.33万 | 2.13% | -848.76万 | 8.68% |
| 17 | 2025-09-12 | 34.21 | -0.03% | 0.41亿 | 1.08% | 157.33万 | 3.79% | 17.75万 | 0.43% | 139.58万 | 3.37% | 147.39万 | 3.55% | -304.72万 | 7.35% |
| 18 | 2025-09-11 | 34.22 | 1.39% | 0.39亿 | 1.02% | 550.03万 | 14.28% | -73.85万 | 1.92% | 623.88万 | 16.2% | -126.42万 | 3.28% | -423.61万 | 11% |
| 19 | 2025-09-10 | 33.75 | 0% | 0.49亿 | 1.3% | 792.05万 | 16.3% | 305.57万 | 6.29% | 486.48万 | 10.01% | 189.78万 | 3.9% | -981.82万 | 20.2% |
| 20 | 2025-09-09 | 33.75 | -2.2% | 0.68亿 | 1.8% | -102.54万 | 1.5% | 84.34万 | 1.24% | -186.88万 | 2.74% | 832.16万 | 12.19% | -729.62万 | 10.69% |
| 21 | 2025-09-08 | 34.51 | -0.49% | 0.81亿 | 2.11% | -700.49万 | 8.69% | -278.38万 | 3.45% | -422.11万 | 5.23% | 616.83万 | 7.65% | 83.66万 | 1.04% |
| 22 | 2025-09-05 | 34.68 | 0.9% | 0.56亿 | 1.45% | 370.18万 | 6.6% | 138.72万 | 2.48% | 231.46万 | 4.13% | -25.79万 | 0.46% | -344.39万 | 6.14% |
| 23 | 2025-09-04 | 34.37 | -1.6% | 0.45亿 | 1.17% | 16.7万 | 0.37% | -6.34万 | 0.14% | 23.04万 | 0.51% | 224.92万 | 4.97% | -241.62万 | 5.34% |
| 24 | 2025-09-03 | 34.93 | -1.85% | 0.42亿 | 1.07% | -51.05万 | 1.21% | 27.36万 | 0.65% | -78.42万 | 1.86% | 141.77万 | 3.35% | -90.72万 | 2.15% |
| 25 | 2025-09-02 | 35.59 | -2.14% | 0.69亿 | 1.74% | -42.13万 | 0.61% | 743.79万 | 10.78% | -785.92万 | 11.39% | 340.92万 | 4.94% | -298.79万 | 4.33% |