| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 107.7 | 2.62% | 28.29亿 | 14.61% | 0.57亿 | 2.01% | -0.17亿 | 0.6% | 0.74亿 | 2.6% | -0.1亿 | 0.37% | -0.46亿 | 1.64% |
| 2 | 2025-09-19 | 104.95 | -1.19% | 39.87亿 | 20.55% | -3.34亿 | 8.38% | -3.76亿 | 9.42% | 0.41亿 | 1.04% | 2.21亿 | 5.53% | 1.14亿 | 2.85% |
| 3 | 2025-09-18 | 106.21 | 20% | 42.16亿 | 23.25% | 3.37亿 | 7.99% | 5.98亿 | 14.2% | -2.62亿 | 6.2% | -2.4亿 | 5.7% | -0.96亿 | 2.29% |
| 4 | 2025-09-17 | 88.51 | -0.44% | 13.92亿 | 8.7% | -0.21亿 | 1.5% | -0.33亿 | 2.39% | 0.12亿 | 0.9% | 0.24亿 | 1.76% | -362.25万 | 0.26% |
| 5 | 2025-09-16 | 88.9 | 2.21% | 14.84亿 | 9.3% | 1.01亿 | 6.79% | 0.36亿 | 2.43% | 0.65亿 | 4.36% | 0.41亿 | 2.78% | -1.42亿 | 9.57% |
| 6 | 2025-09-15 | 86.98 | -1.47% | 13.99亿 | 8.91% | 0.5亿 | 3.55% | -0.21亿 | 1.49% | 0.7亿 | 5.04% | -0.16亿 | 1.17% | -0.33亿 | 2.38% |
| 7 | 2025-09-12 | 88.28 | 7.19% | 22.07亿 | 14.01% | 1.73亿 | 7.84% | 0.6亿 | 2.72% | 1.13亿 | 5.12% | 0.22亿 | 1% | -1.95亿 | 8.84% |
| 8 | 2025-09-11 | 82.36 | 8.67% | 18.57亿 | 12.7% | 2.01亿 | 10.84% | 1.13亿 | 6.1% | 0.88亿 | 4.74% | -1.01亿 | 5.43% | -1亿 | 5.41% |
| 9 | 2025-09-10 | 75.79 | -2.35% | 13.47亿 | 9.65% | -1.24亿 | 9.17% | -0.59亿 | 4.36% | -0.65亿 | 4.81% | -0.85亿 | 6.29% | 2.08亿 | 15.47% |
| 10 | 2025-09-09 | 77.61 | -2.35% | 9.01亿 | 6.35% | -0.81亿 | 9.03% | -0.36亿 | 3.97% | -0.46亿 | 5.05% | -0.15亿 | 1.69% | 0.97亿 | 10.72% |
| 11 | 2025-09-08 | 79.48 | -2.69% | 11.69亿 | 8.11% | -1.45亿 | 12.43% | -1.1亿 | 9.39% | -0.36亿 | 3.04% | 0.25亿 | 2.15% | 1.2亿 | 10.28% |
| 12 | 2025-09-05 | 81.68 | 4.72% | 15.26亿 | 10.49% | -0.29亿 | 1.9% | -0.34亿 | 2.23% | 500.5万 | 0.33% | 0.12亿 | 0.76% | 0.17亿 | 1.14% |
| 13 | 2025-09-04 | 78 | -9.36% | 23.15亿 | 15.88% | -4.9亿 | 21.16% | -3.44亿 | 14.87% | -1.45亿 | 6.28% | 1.28亿 | 5.54% | 3.62亿 | 15.62% |
| 14 | 2025-09-03 | 86.05 | 0.64% | 16.57亿 | 10.48% | -1.48亿 | 8.93% | -1.09亿 | 6.55% | -0.39亿 | 2.38% | 0.29亿 | 1.76% | 1.19亿 | 7.18% |
| 15 | 2025-09-02 | 85.5 | -12.38% | 25.59亿 | 15.73% | -4.5亿 | 17.57% | -2.33亿 | 9.12% | -2.16亿 | 8.45% | 2.63亿 | 10.26% | 1.87亿 | 7.31% |
| 16 | 2025-09-01 | 97.58 | 4% | 29.78亿 | 16.99% | -0.92亿 | 3.1% | -0.68亿 | 2.27% | -0.25亿 | 0.83% | 0.52亿 | 1.74% | 0.41亿 | 1.36% |
| 17 | 2025-08-29 | 93.83 | 1.76% | 25.47亿 | 15.73% | 0.35亿 | 1.39% | -719.83万 | 0.28% | 0.43亿 | 1.67% | 0.46亿 | 1.81% | -0.81亿 | 3.2% |
| 18 | 2025-08-28 | 92.21 | 15.12% | 32.52亿 | 20.98% | 2.29亿 | 7.04% | 1.24亿 | 3.8% | 1.05亿 | 3.24% | -0.96亿 | 2.96% | -1.33亿 | 4.09% |
| 19 | 2025-08-27 | 80.1 | -0.65% | 30.81亿 | 20.84% | -1.38亿 | 4.46% | -0.8亿 | 2.6% | -0.57亿 | 1.86% | 0.49亿 | 1.59% | 0.88亿 | 2.87% |
| 20 | 2025-08-26 | 80.62 | 2.7% | 41.52亿 | 27.05% | -3.45亿 | 8.3% | -2.03亿 | 4.89% | -1.42亿 | 3.41% | 1.98亿 | 4.78% | 1.46亿 | 3.53% |
| 21 | 2025-08-25 | 78.5 | 11.95% | 23.84亿 | 17.6% | 1.58亿 | 6.62% | 1.89亿 | 7.91% | -0.31亿 | 1.29% | -0.62亿 | 2.62% | -0.96亿 | 4.01% |
| 22 | 2025-08-22 | 70.12 | 7.88% | 21.75亿 | 17.06% | -1.33亿 | 6.13% | -0.92亿 | 4.21% | -0.42亿 | 1.92% | 0.38亿 | 1.76% | 0.95亿 | 4.37% |
| 23 | 2025-08-21 | 65 | 1.88% | 13.9亿 | 11.82% | 1.47亿 | 10.55% | 1.11亿 | 7.99% | 0.35亿 | 2.55% | -0.37亿 | 2.63% | -1.1亿 | 7.91% |
| 24 | 2025-08-20 | 63.8 | -1.21% | 10亿 | 8.8% | -0.86亿 | 8.58% | -0.27亿 | 2.72% | -0.59亿 | 5.86% | 0.41亿 | 4.13% | 0.44亿 | 4.45% |
| 25 | 2025-08-19 | 64.58 | 2.74% | 13.99亿 | 11.94% | 1.13亿 | 8.08% | 0.25亿 | 1.8% | 0.88亿 | 6.28% | 0.3亿 | 2.16% | -1.43亿 | 10.24% |
| 26 | 2025-08-18 | 62.86 | 4.54% | 12.28亿 | 10.81% | -0.18亿 | 1.43% | -0.13亿 | 1.04% | -483.76万 | 0.39% | 558.33万 | 0.45% | 0.12亿 | 0.98% |
| 27 | 2025-08-15 | 60.13 | 0.05% | 8.93亿 | 8.14% | -0.67亿 | 7.5% | -0.23亿 | 2.62% | -0.44亿 | 4.89% | 0.12亿 | 1.33% | 0.55亿 | 6.17% |
| 28 | 2025-08-14 | 60.1 | 0.03% | 12.44亿 | 11.23% | 0.65亿 | 5.23% | 0.65亿 | 5.23% | 1.81万 | 0% | -0.41亿 | 3.27% | -0.24亿 | 1.96% |
| 29 | 2025-08-13 | 60.08 | 1.33% | 11.55亿 | 10.62% | -0.59亿 | 5.14% | 0.32亿 | 2.8% | -0.92亿 | 7.94% | -0.35亿 | 3.06% | 0.95亿 | 8.2% |
| 30 | 2025-08-12 | 59.29 | 6.45% | 15.72亿 | 14.93% | 0.62亿 | 3.92% | 0.53亿 | 3.38% | 841.72万 | 0.54% | -0.7亿 | 4.45% | 831.2万 | 0.53% |
| 31 | 2025-08-11 | 55.7 | 1.87% | 5.62亿 | 5.54% | -0.31亿 | 5.43% | -973.82万 | 1.73% | -0.21亿 | 3.7% | -0.15亿 | 2.59% | 0.45亿 | 8.02% |
| 32 | 2025-08-07 | 56.46 | -2.62% | 7.13亿 | 6.89% | -566.26万 | 0.79% | -0.11亿 | 1.56% | 544.66万 | 0.76% | 0.33亿 | 4.61% | -0.27亿 | 3.81% |
| 33 | 2025-08-06 | 57.98 | 2.19% | 10.96亿 | 10.53% | 1亿 | 9.13% | 0.12亿 | 1.1% | 0.88亿 | 8.03% | 0.11亿 | 0.98% | -1.11亿 | 10.11% |
| 34 | 2025-08-05 | 56.74 | 0.48% | 7.18亿 | 7.03% | 0.75亿 | 10.38% | 0.31亿 | 4.3% | 0.44亿 | 6.08% | 0.36亿 | 4.97% | -1.1亿 | 15.35% |
| 35 | 2025-08-04 | 56.47 | 0.21% | 5.38亿 | 5.28% | 313.34万 | 0.58% | -0.13亿 | 2.38% | 0.16亿 | 2.96% | 732.56万 | 1.36% | -0.1亿 | 1.94% |
| 36 | 2025-08-01 | 56.35 | -1.62% | 8.98亿 | 8.67% | -0.5亿 | 5.62% | -0.49亿 | 5.47% | -129.98万 | 0.14% | 0.54亿 | 6.04% | -376.81万 | 0.42% |
| 37 | 2025-07-31 | 57.28 | 6.29% | 14.35亿 | 13.83% | 1.51亿 | 10.53% | 0.55亿 | 3.8% | 0.97亿 | 6.73% | -0.6亿 | 4.21% | -0.91亿 | 6.32% |
| 38 | 2025-07-30 | 53.89 | -2.25% | 5.43亿 | 5.49% | -0.12亿 | 2.26% | -0.14亿 | 2.56% | 162.6万 | 0.3% | 366.1万 | 0.67% | 858.94万 | 1.58% |
| 39 | 2025-07-29 | 55.13 | -2.51% | 8.75亿 | 8.72% | -1.98亿 | 22.68% | -1.16亿 | 13.29% | -0.82亿 | 9.39% | 0.62亿 | 7.08% | 1.37亿 | 15.61% |
| 40 | 2025-07-28 | 56.55 | 2.91% | 13.61亿 | 13.13% | -0.15亿 | 1.13% | 0.43亿 | 3.15% | -0.58亿 | 4.28% | -0.44亿 | 3.2% | 0.59亿 | 4.33% |
| 41 | 2025-07-25 | 54.95 | 7.96% | 11.43亿 | 11.8% | 0.32亿 | 2.78% | 422.63万 | 0.37% | 0.28亿 | 2.41% | -0.16亿 | 1.43% | -0.15亿 | 1.36% |
| 42 | 2025-07-24 | 50.9 | 1.52% | 3.86亿 | 4.19% | 152.71万 | 0.4% | 0.31亿 | 7.91% | -0.29亿 | 7.51% | -0.11亿 | 2.97% | 995.25万 | 2.58% |
| 43 | 2025-07-23 | 50.14 | -0.77% | 4.8亿 | 5.27% | -762.28万 | 1.59% | -508.44万 | 1.06% | -253.84万 | 0.53% | 0.18亿 | 3.81% | -0.11亿 | 2.22% |
| 44 | 2025-07-22 | 50.53 | -5.82% | 9.63亿 | 10.32% | -1.42亿 | 14.7% | -0.65亿 | 6.77% | -0.76亿 | 7.94% | 0.74亿 | 7.73% | 0.67亿 | 6.98% |
| 45 | 2025-07-21 | 53.65 | -1.18% | 3.84亿 | 3.94% | -337.83万 | 0.88% | -322.43万 | 0.84% | -15.4万 | 0.04% | 0.21亿 | 5.55% | -0.18亿 | 4.66% |
| 46 | 2025-07-18 | 54.29 | -1.45% | 4.63亿 | 4.71% | -0.34亿 | 7.24% | -0.32亿 | 6.82% | -192.87万 | 0.42% | 0.19亿 | 4.15% | 0.14亿 | 3.09% |
| 47 | 2025-07-17 | 55.09 | 6.43% | 8.57亿 | 8.74% | 243.14万 | 0.28% | 0.21亿 | 2.48% | -0.19亿 | 2.2% | -0.44亿 | 5.16% | 0.42亿 | 4.87% |
| 48 | 2025-07-16 | 51.76 | 0.19% | 5.19亿 | 5.46% | -0.68亿 | 13.03% | -0.27亿 | 5.21% | -0.41亿 | 7.82% | 519.3万 | 1% | 0.62亿 | 12.03% |
| 49 | 2025-07-15 | 51.66 | -2.99% | 6.45亿 | 6.77% | -1.15亿 | 17.83% | -0.56亿 | 8.68% | -0.59亿 | 9.16% | 0.34亿 | 5.29% | 0.81亿 | 12.55% |
| 50 | 2025-07-14 | 53.25 | -0.75% | 2.9亿 | 3.01% | -0.16亿 | 5.56% | -0.25亿 | 8.74% | 921.61万 | 3.17% | 0.16亿 | 5.6% | -11.46万 | 0.04% |