| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 76.1 | -4.43% | 14.36亿 | 10.2% | -1.24亿 | 8.61% | -0.81亿 | 5.64% | -0.43亿 | 2.98% | 778.61万 | 0.54% | 1.16亿 | 8.07% |
| 2 | 2025-10-09 | 95.36 | -3.09% | 17.09亿 | 9.63% | -2.8亿 | 16.36% | -1.89亿 | 11.06% | -0.91亿 | 5.3% | 0.96亿 | 5.6% | 1.84亿 | 10.76% |
| 3 | 2025-09-30 | 98.4 | -0.83% | 15.03亿 | 8.12% | -0.1亿 | 0.69% | -570.8万 | 0.38% | -466.74万 | 0.31% | -0.3亿 | 1.97% | 0.4亿 | 2.66% |
| 4 | 2025-09-29 | 99.22 | 0.56% | 12.27亿 | 6.78% | -1.88亿 | 15.34% | -0.73亿 | 5.94% | -1.15亿 | 9.4% | 639.77万 | 0.52% | 1.82亿 | 14.81% |
| 5 | 2025-09-26 | 98.67 | -6.81% | 16.67亿 | 9.06% | -2.55亿 | 15.31% | -1.66亿 | 9.96% | -0.89亿 | 5.35% | 0.51亿 | 3.04% | 2.05亿 | 12.27% |
| 6 | 2025-09-25 | 105.88 | 2.81% | 21.01亿 | 10.94% | 2.28亿 | 10.84% | 1.57亿 | 7.48% | 0.71亿 | 3.36% | -0.81亿 | 3.86% | -1.47亿 | 6.98% |
| 7 | 2025-09-24 | 102.99 | -0.78% | 17.55亿 | 9.53% | -1.45亿 | 8.26% | -0.87亿 | 4.95% | -0.58亿 | 3.31% | 0.41亿 | 2.34% | 1.04亿 | 5.92% |
| 8 | 2025-09-23 | 103.8 | -3.62% | 21.39亿 | 11.34% | -2.04亿 | 9.56% | -1.4亿 | 6.53% | -0.65亿 | 3.02% | 1.43亿 | 6.7% | 0.61亿 | 2.86% |
| 9 | 2025-09-22 | 107.7 | 2.62% | 28.29亿 | 14.61% | 0.57亿 | 2.01% | -0.17亿 | 0.6% | 0.74亿 | 2.6% | -0.1亿 | 0.37% | -0.46亿 | 1.64% |
| 10 | 2025-09-19 | 104.95 | -1.19% | 39.87亿 | 20.55% | -3.34亿 | 8.38% | -3.76亿 | 9.42% | 0.41亿 | 1.04% | 2.21亿 | 5.53% | 1.14亿 | 2.85% |
| 11 | 2025-09-18 | 106.21 | 20% | 42.16亿 | 23.25% | 3.37亿 | 7.99% | 5.98亿 | 14.2% | -2.62亿 | 6.2% | -2.4亿 | 5.7% | -0.96亿 | 2.29% |
| 12 | 2025-09-17 | 88.51 | -0.44% | 13.92亿 | 8.7% | -0.21亿 | 1.5% | -0.33亿 | 2.39% | 0.12亿 | 0.9% | 0.24亿 | 1.76% | -362.25万 | 0.26% |
| 13 | 2025-09-16 | 88.9 | 2.21% | 14.84亿 | 9.3% | 1.01亿 | 6.79% | 0.36亿 | 2.43% | 0.65亿 | 4.36% | 0.41亿 | 2.78% | -1.42亿 | 9.57% |
| 14 | 2025-09-15 | 86.98 | -1.47% | 13.99亿 | 8.91% | 0.5亿 | 3.55% | -0.21亿 | 1.49% | 0.7亿 | 5.04% | -0.16亿 | 1.17% | -0.33亿 | 2.38% |
| 15 | 2025-09-12 | 88.28 | 7.19% | 22.07亿 | 14.01% | 1.73亿 | 7.84% | 0.6亿 | 2.72% | 1.13亿 | 5.12% | 0.22亿 | 1% | -1.95亿 | 8.84% |
| 16 | 2025-09-11 | 82.36 | 8.67% | 18.57亿 | 12.7% | 2.01亿 | 10.84% | 1.13亿 | 6.1% | 0.88亿 | 4.74% | -1.01亿 | 5.43% | -1亿 | 5.41% |
| 17 | 2025-09-10 | 75.79 | -2.35% | 13.47亿 | 9.65% | -1.24亿 | 9.17% | -0.59亿 | 4.36% | -0.65亿 | 4.81% | -0.85亿 | 6.29% | 2.08亿 | 15.47% |
| 18 | 2025-09-09 | 77.61 | -2.35% | 9.01亿 | 6.35% | -0.81亿 | 9.03% | -0.36亿 | 3.97% | -0.46亿 | 5.05% | -0.15亿 | 1.69% | 0.97亿 | 10.72% |
| 19 | 2025-09-08 | 79.48 | -2.69% | 11.69亿 | 8.11% | -1.45亿 | 12.43% | -1.1亿 | 9.39% | -0.36亿 | 3.04% | 0.25亿 | 2.15% | 1.2亿 | 10.28% |
| 20 | 2025-09-05 | 81.68 | 4.72% | 15.26亿 | 10.49% | -0.29亿 | 1.9% | -0.34亿 | 2.23% | 500.5万 | 0.33% | 0.12亿 | 0.76% | 0.17亿 | 1.14% |
| 21 | 2025-09-04 | 78 | -9.36% | 23.15亿 | 15.88% | -4.9亿 | 21.16% | -3.44亿 | 14.87% | -1.45亿 | 6.28% | 1.28亿 | 5.54% | 3.62亿 | 15.62% |
| 22 | 2025-09-03 | 86.05 | 0.64% | 16.57亿 | 10.48% | -1.48亿 | 8.93% | -1.09亿 | 6.55% | -0.39亿 | 2.38% | 0.29亿 | 1.76% | 1.19亿 | 7.18% |
| 23 | 2025-09-02 | 85.5 | -12.38% | 25.59亿 | 15.73% | -4.5亿 | 17.57% | -2.33亿 | 9.12% | -2.16亿 | 8.45% | 2.63亿 | 10.26% | 1.87亿 | 7.31% |