| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 118.84 | -1.79% | 4.44亿 | 2.83% | -0.34亿 | 7.73% | -0.31亿 | 6.9% | -367.68万 | 0.83% | 0.37亿 | 8.3% | -251.76万 | 0.57% |
| 2 | 2025-10-30 | 128.91 | -9.53% | 15.13亿 | 8.79% | -0.82亿 | 5.42% | -0.74亿 | 4.91% | -761.02万 | 0.5% | 0.72亿 | 4.73% | 0.1亿 | 0.68% |
| 3 | 2025-10-09 | 141.83 | 0.35% | 11亿 | 5.88% | -0.19亿 | 1.76% | 0.99亿 | 9.03% | -1.19亿 | 10.79% | 207.17万 | 0.19% | 0.17亿 | 1.57% |
| 4 | 2025-09-30 | 141.34 | -2.97% | 10.08亿 | 5.33% | -1.75亿 | 17.39% | -0.5亿 | 4.92% | -1.26亿 | 12.47% | 1.05亿 | 10.38% | 0.71亿 | 7.01% |
| 5 | 2025-09-29 | 145.66 | -0.6% | 10.45亿 | 5.49% | -1.53亿 | 14.65% | -639.8万 | 0.61% | -1.47亿 | 14.04% | 0.75亿 | 7.16% | 0.78亿 | 7.48% |
| 6 | 2025-09-26 | 146.54 | -8.42% | 13.81亿 | 6.92% | -1.34亿 | 9.71% | -0.75亿 | 5.42% | -0.59亿 | 4.29% | 0.54亿 | 3.88% | 0.8亿 | 5.83% |
| 7 | 2025-09-25 | 160.02 | -1.46% | 12.41亿 | 5.95% | -1.61亿 | 12.99% | -1.05亿 | 8.45% | -0.56亿 | 4.54% | 1亿 | 8.08% | 0.61亿 | 4.91% |
| 8 | 2025-09-24 | 162.39 | 4.02% | 18.42亿 | 8.63% | 0.73亿 | 3.94% | 0.13亿 | 0.69% | 0.6亿 | 3.25% | -0.32亿 | 1.71% | -0.41亿 | 2.23% |
| 9 | 2025-09-23 | 156.11 | 3.73% | 14.78亿 | 7.37% | 0.9亿 | 6.11% | 0.31亿 | 2.09% | 0.59亿 | 4.02% | -0.47亿 | 3.19% | -0.43亿 | 2.92% |
| 10 | 2025-09-22 | 150.5 | 0.02% | 11.22亿 | 5.64% | 0.33亿 | 2.97% | 830.99万 | 0.74% | 0.25亿 | 2.22% | 329.64万 | 0.29% | -0.37亿 | 3.26% |
| 11 | 2025-09-19 | 150.47 | -3.54% | 13.47亿 | 6.63% | -0.22亿 | 1.63% | -84.45万 | 0.06% | -0.21亿 | 1.56% | 0.2亿 | 1.48% | 201.9万 | 0.15% |
| 12 | 2025-09-18 | 156 | 7.59% | 20.35亿 | 10.06% | 0.55亿 | 2.69% | 1.32亿 | 6.49% | -0.77亿 | 3.8% | -149.64万 | 0.07% | -0.53亿 | 2.62% |
| 13 | 2025-09-17 | 145 | -0.05% | 12.31亿 | 6.33% | -0.7亿 | 5.66% | -753.97万 | 0.61% | -0.62亿 | 5.05% | 0.6亿 | 4.9% | 946.51万 | 0.77% |
| 14 | 2025-09-16 | 145.07 | -0.64% | 11.21亿 | 5.79% | -0.51亿 | 4.54% | 276.15万 | 0.25% | -0.54亿 | 4.78% | -248.2万 | 0.22% | 0.53亿 | 4.76% |
| 15 | 2025-09-15 | 146.01 | -3.05% | 10.12亿 | 5.18% | -0.75亿 | 7.41% | -0.14亿 | 1.43% | -0.61亿 | 5.99% | 0.18亿 | 1.78% | 0.57亿 | 5.64% |
| 16 | 2025-09-12 | 150.6 | -0.92% | 12.89亿 | 6.51% | -0.27亿 | 2.07% | 25.65万 | 0.02% | -0.27亿 | 2.09% | -312.13万 | 0.24% | 0.3亿 | 2.32% |
| 17 | 2025-09-11 | 152 | 10.87% | 20.22亿 | 10.46% | 0.87亿 | 4.29% | 1.04亿 | 5.14% | -0.17亿 | 0.85% | -0.11亿 | 0.52% | -0.76亿 | 3.76% |
| 18 | 2025-09-10 | 137.1 | 5.77% | 12.19亿 | 6.82% | 1.18亿 | 9.64% | 0.67亿 | 5.49% | 0.51亿 | 4.15% | -0.8亿 | 6.55% | -0.38亿 | 3.09% |
| 19 | 2025-09-09 | 129.62 | -3.41% | 6.67亿 | 3.87% | -0.25亿 | 3.77% | -0.24亿 | 3.55% | -149.42万 | 0.22% | 0.21亿 | 3.18% | 390.21万 | 0.58% |
| 20 | 2025-09-08 | 134.2 | -3.15% | 13.21亿 | 7.65% | 0.32亿 | 2.4% | -0.12亿 | 0.9% | 0.44亿 | 3.3% | 0.6亿 | 4.54% | -0.92亿 | 6.95% |
| 21 | 2025-09-05 | 138.57 | 13.85% | 13.1亿 | 7.64% | 0.29亿 | 2.18% | 0.59亿 | 4.47% | -0.3亿 | 2.29% | -0.34亿 | 2.62% | 581.2万 | 0.44% |
| 22 | 2025-09-04 | 121.71 | -9.09% | 12.09亿 | 7.29% | -1.22亿 | 10.06% | -0.86亿 | 7.09% | -0.36亿 | 2.97% | 0.43亿 | 3.52% | 0.79亿 | 6.54% |
| 23 | 2025-09-03 | 133.88 | 1.38% | 10.07亿 | 5.66% | 0.59亿 | 5.85% | 0.55亿 | 5.49% | 371.3万 | 0.37% | -0.34亿 | 3.4% | -0.25亿 | 2.45% |
| 24 | 2025-09-02 | 132.06 | -7.65% | 16.66亿 | 8.97% | -0.54亿 | 3.25% | -181.97万 | 0.11% | -0.52亿 | 3.14% | 0.71亿 | 4.27% | -0.17亿 | 1.02% |