| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 146.54 | -8.42% | 13.81亿 | 6.92% | -1.34亿 | 9.71% | -0.75亿 | 5.42% | -0.59亿 | 4.29% | 0.54亿 | 3.88% | 0.8亿 | 5.83% |
| 2 | 2025-09-25 | 160.02 | -1.46% | 12.41亿 | 5.95% | -1.61亿 | 12.99% | -1.05亿 | 8.45% | -0.56亿 | 4.54% | 1亿 | 8.08% | 0.61亿 | 4.91% |
| 3 | 2025-09-24 | 162.39 | 4.02% | 18.42亿 | 8.63% | 0.73亿 | 3.94% | 0.13亿 | 0.69% | 0.6亿 | 3.25% | -0.32亿 | 1.71% | -0.41亿 | 2.23% |
| 4 | 2025-09-23 | 156.11 | 3.73% | 14.78亿 | 7.37% | 0.9亿 | 6.11% | 0.31亿 | 2.09% | 0.59亿 | 4.02% | -0.47亿 | 3.19% | -0.43亿 | 2.92% |
| 5 | 2025-09-22 | 150.5 | 0.02% | 11.22亿 | 5.64% | 0.33亿 | 2.97% | 830.99万 | 0.74% | 0.25亿 | 2.22% | 329.64万 | 0.29% | -0.37亿 | 3.26% |
| 6 | 2025-09-19 | 150.47 | -3.54% | 13.47亿 | 6.63% | -0.22亿 | 1.63% | -84.45万 | 0.06% | -0.21亿 | 1.56% | 0.2亿 | 1.48% | 201.9万 | 0.15% |
| 7 | 2025-09-18 | 156 | 7.59% | 20.35亿 | 10.06% | 0.55亿 | 2.69% | 1.32亿 | 6.49% | -0.77亿 | 3.8% | -149.64万 | 0.07% | -0.53亿 | 2.62% |
| 8 | 2025-09-17 | 145 | -0.05% | 12.31亿 | 6.33% | -0.7亿 | 5.66% | -753.97万 | 0.61% | -0.62亿 | 5.05% | 0.6亿 | 4.9% | 946.51万 | 0.77% |
| 9 | 2025-09-16 | 145.07 | -0.64% | 11.21亿 | 5.79% | -0.51亿 | 4.54% | 276.15万 | 0.25% | -0.54亿 | 4.78% | -248.2万 | 0.22% | 0.53亿 | 4.76% |
| 10 | 2025-09-15 | 146.01 | -3.05% | 10.12亿 | 5.18% | -0.75亿 | 7.41% | -0.14亿 | 1.43% | -0.61亿 | 5.99% | 0.18亿 | 1.78% | 0.57亿 | 5.64% |
| 11 | 2025-09-12 | 150.6 | -0.92% | 12.89亿 | 6.51% | -0.27亿 | 2.07% | 25.65万 | 0.02% | -0.27亿 | 2.09% | -312.13万 | 0.24% | 0.3亿 | 2.32% |
| 12 | 2025-09-11 | 152 | 10.87% | 20.22亿 | 10.46% | 0.87亿 | 4.29% | 1.04亿 | 5.14% | -0.17亿 | 0.85% | -0.11亿 | 0.52% | -0.76亿 | 3.76% |
| 13 | 2025-09-10 | 137.1 | 5.77% | 12.19亿 | 6.82% | 1.18亿 | 9.64% | 0.67亿 | 5.49% | 0.51亿 | 4.15% | -0.8亿 | 6.55% | -0.38亿 | 3.09% |
| 14 | 2025-09-09 | 129.62 | -3.41% | 6.67亿 | 3.87% | -0.25亿 | 3.77% | -0.24亿 | 3.55% | -149.42万 | 0.22% | 0.21亿 | 3.18% | 390.21万 | 0.58% |
| 15 | 2025-09-08 | 134.2 | -3.15% | 13.21亿 | 7.65% | 0.32亿 | 2.4% | -0.12亿 | 0.9% | 0.44亿 | 3.3% | 0.6亿 | 4.54% | -0.92亿 | 6.95% |
| 16 | 2025-09-05 | 138.57 | 13.85% | 13.1亿 | 7.64% | 0.29亿 | 2.18% | 0.59亿 | 4.47% | -0.3亿 | 2.29% | -0.34亿 | 2.62% | 581.2万 | 0.44% |
| 17 | 2025-09-04 | 121.71 | -9.09% | 12.09亿 | 7.29% | -1.22亿 | 10.06% | -0.86亿 | 7.09% | -0.36亿 | 2.97% | 0.43亿 | 3.52% | 0.79亿 | 6.54% |
| 18 | 2025-09-03 | 133.88 | 1.38% | 10.07亿 | 5.66% | 0.59亿 | 5.85% | 0.55亿 | 5.49% | 371.3万 | 0.37% | -0.34亿 | 3.4% | -0.25亿 | 2.45% |
| 19 | 2025-09-02 | 132.06 | -7.65% | 16.66亿 | 8.97% | -0.54亿 | 3.25% | -181.97万 | 0.11% | -0.52亿 | 3.14% | 0.71亿 | 4.27% | -0.17亿 | 1.02% |
| 20 | 2025-09-01 | 143 | -2.12% | 14.84亿 | 7.65% | 0.44亿 | 2.94% | 0.12亿 | 0.83% | 0.31亿 | 2.11% | 0.52亿 | 3.48% | -0.95亿 | 6.42% |
| 21 | 2025-08-29 | 146.1 | 2.67% | 15.07亿 | 8.11% | 1.73亿 | 11.49% | 0.66亿 | 4.35% | 1.08亿 | 7.14% | -0.15亿 | 0.96% | -1.59亿 | 10.53% |
| 22 | 2025-08-28 | 142.3 | 14.26% | 19.91亿 | 11.12% | -0.45亿 | 2.25% | -0.88亿 | 4.44% | 0.44亿 | 2.19% | 0.18亿 | 0.89% | 0.27亿 | 1.37% |
| 23 | 2025-08-27 | 124.54 | -3.31% | 9.99亿 | 5.86% | -0.32亿 | 3.19% | 697.36万 | 0.7% | -0.39亿 | 3.89% | -0.18亿 | 1.84% | 0.5亿 | 5.03% |
| 24 | 2025-08-26 | 128.81 | -2.6% | 6.55亿 | 3.86% | -0.59亿 | 8.98% | -957.86万 | 1.46% | -0.49亿 | 7.52% | 0.3亿 | 4.59% | 0.29亿 | 4.39% |
| 25 | 2025-08-25 | 132.25 | 2.52% | 10.11亿 | 5.85% | 0.86亿 | 8.48% | 0.46亿 | 4.53% | 0.4亿 | 3.95% | 146.68万 | 0.15% | -0.87亿 | 8.62% |
| 26 | 2025-08-22 | 129 | 3.34% | 10.82亿 | 6.36% | 1.3亿 | 11.98% | 0.68亿 | 6.26% | 0.62亿 | 5.71% | -0.18亿 | 1.62% | -1.12亿 | 10.36% |
| 27 | 2025-08-21 | 124.83 | -3.2% | 7.5亿 | 4.52% | -0.13亿 | 1.72% | -0.15亿 | 1.94% | 165.65万 | 0.22% | -0.42亿 | 5.55% | 0.55亿 | 7.27% |
| 28 | 2025-08-20 | 128.95 | 0.04% | 10.8亿 | 6.39% | 0.33亿 | 3.05% | 0.42亿 | 3.86% | -882.05万 | 0.82% | -0.38亿 | 3.55% | 543.1万 | 0.5% |
| 29 | 2025-08-19 | 128.9 | -4.52% | 12.65亿 | 7.4% | -0.76亿 | 6.03% | -0.25亿 | 1.95% | -0.52亿 | 4.08% | 647.29万 | 0.51% | 0.7亿 | 5.52% |
| 30 | 2025-08-18 | 135 | -0.7% | 10.18亿 | 5.64% | -0.18亿 | 1.72% | -0.53亿 | 5.18% | 0.35亿 | 3.46% | -0.22亿 | 2.13% | 0.39亿 | 3.85% |
| 31 | 2025-08-15 | 135.95 | 3.54% | 9.33亿 | 5.28% | -0.5亿 | 5.37% | -0.71亿 | 7.57% | 0.21亿 | 2.2% | 0.18亿 | 1.89% | 0.32亿 | 3.48% |
| 32 | 2025-08-14 | 131.3 | -8.82% | 12.61亿 | 7.14% | -1.1亿 | 8.71% | -0.98亿 | 7.79% | -0.12亿 | 0.92% | 0.21亿 | 1.69% | 0.89亿 | 7.03% |
| 33 | 2025-08-13 | 144 | 4.35% | 8.84亿 | 4.72% | -297.42万 | 0.34% | -0.17亿 | 1.93% | 0.14亿 | 1.59% | -0.15亿 | 1.73% | 0.18亿 | 2.06% |
| 34 | 2025-08-12 | 138 | -3.56% | 9.57亿 | 5.26% | -0.25亿 | 2.64% | -0.44亿 | 4.63% | 0.19亿 | 1.99% | 0.25亿 | 2.63% | 7.22万 | 0.01% |
| 35 | 2025-08-11 | 143.1 | 6% | 13.15亿 | 7.17% | 0.47亿 | 3.6% | 0.37亿 | 2.84% | 995.29万 | 0.76% | 720.77万 | 0.55% | -0.55亿 | 4.15% |
| 36 | 2025-08-07 | 122.1 | 2.18% | 13.59亿 | 8.42% | -0.3亿 | 2.2% | -0.27亿 | 1.99% | -294.22万 | 0.22% | 1.43亿 | 10.54% | -1.13亿 | 8.34% |
| 37 | 2025-08-06 | 119.5 | -0.83% | 10.16亿 | 6.59% | 0.53亿 | 5.18% | -0.21亿 | 2.11% | 0.74亿 | 7.29% | 164.44万 | 0.16% | -0.54亿 | 5.34% |
| 38 | 2025-08-05 | 120.5 | 5.09% | 11.75亿 | 7.58% | 1.45亿 | 12.34% | 0.36亿 | 3.08% | 1.09亿 | 9.25% | -545.56万 | 0.46% | -1.4亿 | 11.87% |
| 39 | 2025-08-04 | 114.66 | -2.54% | 8.46亿 | 5.62% | -0.58亿 | 6.9% | 91.86万 | 0.11% | -0.59亿 | 7.01% | 148.04万 | 0.17% | 0.57亿 | 6.73% |
| 40 | 2025-08-01 | 117.65 | -4.3% | 12.77亿 | 8.12% | -1.29亿 | 10.11% | -0.21亿 | 1.67% | -1.08亿 | 8.44% | 238.9万 | 0.19% | 1.27亿 | 9.92% |
| 41 | 2025-07-31 | 122.94 | -0.56% | 19.97亿 | 11.86% | -1.38亿 | 6.91% | -1亿 | 5.02% | -0.38亿 | 1.89% | 0.7亿 | 3.49% | 0.68亿 | 3.42% |
| 42 | 2025-07-30 | 123.63 | -2.35% | 16.47亿 | 10.19% | -2.55亿 | 15.49% | -1.55亿 | 9.42% | -1亿 | 6.07% | 1.69亿 | 10.26% | 0.86亿 | 5.23% |
| 43 | 2025-07-29 | 126.6 | 10.47% | 15.89亿 | 9.98% | -0.17亿 | 1.05% | -0.21亿 | 1.34% | 468.86万 | 0.3% | 0.35亿 | 2.18% | -0.18亿 | 1.13% |
| 44 | 2025-07-28 | 114.6 | 20% | 15.48亿 | 10.92% | 0.34亿 | 2.21% | -271.09万 | 0.18% | 0.37亿 | 2.39% | -473.2万 | 0.31% | -0.29亿 | 1.91% |
| 45 | 2025-07-25 | 95.5 | 5.47% | 6.18亿 | 4.98% | 0.2亿 | 3.24% | 0.23亿 | 3.78% | -331.38万 | 0.54% | -0.18亿 | 2.99% | -154.21万 | 0.25% |
| 46 | 2025-07-24 | 90.55 | 6.98% | 6.18亿 | 5.21% | -726.49万 | 1.18% | 0.13亿 | 2.1% | -0.2亿 | 3.28% | -0.23亿 | 3.76% | 0.3亿 | 4.94% |
| 47 | 2025-07-23 | 84.64 | -2.39% | 3.1亿 | 2.75% | 103.1万 | 0.33% | -508.9万 | 1.64% | 612万 | 1.98% | -712.08万 | 2.3% | 608.98万 | 1.97% |
| 48 | 2025-07-22 | 86.71 | 1.78% | 3.57亿 | 3.1% | 583.9万 | 1.64% | -454.21万 | 1.27% | 0.1亿 | 2.91% | -829.67万 | 2.33% | 245.77万 | 0.69% |
| 49 | 2025-07-21 | 85.19 | 0.65% | 2.44亿 | 2.2% | -322.35万 | 1.32% | -966.07万 | 3.95% | 643.71万 | 2.63% | 0.17亿 | 6.99% | -0.14亿 | 5.67% |
| 50 | 2025-07-18 | 84.64 | -3.58% | 3.36亿 | 2.97% | -0.33亿 | 9.69% | -0.29亿 | 8.64% | -351.96万 | 1.05% | 0.3亿 | 8.89% | 266.75万 | 0.79% |