| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 92.98 | 6.63% | 5.94亿 | 9.99% | 0.34亿 | 5.79% | 0.45亿 | 7.58% | -0.11亿 | 1.79% | -0.37亿 | 6.26% | 279.74万 | 0.47% |
| 2 | 2025-09-19 | 87.2 | 3.2% | 3.53亿 | 6.29% | 0.26亿 | 7.33% | -226.97万 | 0.64% | 0.28亿 | 7.97% | -0.18亿 | 5.1% | -785.75万 | 2.23% |
| 3 | 2025-09-18 | 84.5 | -2.37% | 3.51亿 | 6.33% | 235.48万 | 0.67% | 0.18亿 | 5.14% | -0.16亿 | 4.46% | -285.05万 | 0.81% | 49.57万 | 0.14% |
| 4 | 2025-09-17 | 86.55 | 0.8% | 4.27亿 | 7.55% | -491万 | 1.15% | -0.34亿 | 8.05% | 0.29亿 | 6.9% | -531.3万 | 1.24% | 0.1亿 | 2.39% |
| 5 | 2025-09-16 | 85.86 | 0.54% | 2.08亿 | 3.76% | 0.19亿 | 9.06% | -277.88万 | 1.34% | 0.22亿 | 10.4% | 367.88万 | 1.77% | -0.23亿 | 10.83% |
| 6 | 2025-09-15 | 85.4 | -2.6% | 3.05亿 | 5.52% | 905.85万 | 2.97% | -0.13亿 | 4.32% | 0.22亿 | 7.29% | 0.28亿 | 9.28% | -0.37亿 | 12.26% |
| 7 | 2025-09-12 | 87.68 | 5.84% | 4.78亿 | 8.44% | 0.71亿 | 14.87% | 0.67亿 | 14.1% | 368.89万 | 0.77% | -0.46亿 | 9.58% | -0.25亿 | 5.29% |
| 8 | 2025-09-11 | 82.84 | 1% | 1.8亿 | 3.38% | -0.21亿 | 11.88% | -0.28亿 | 15.69% | 685.93万 | 3.81% | 0.13亿 | 7.13% | 856.15万 | 4.75% |
| 9 | 2025-09-10 | 82.02 | 0.35% | 0.82亿 | 1.54% | -661.19万 | 8.11% | -150.2万 | 1.84% | -510.99万 | 6.27% | 413.35万 | 5.07% | 247.84万 | 3.04% |
| 10 | 2025-09-09 | 81.73 | 0.07% | 1.33亿 | 2.5% | 951.53万 | 7.14% | 523.58万 | 3.93% | 427.95万 | 3.21% | 375.39万 | 2.82% | -0.13亿 | 9.96% |
| 11 | 2025-09-08 | 81.67 | 0.38% | 1.51亿 | 2.86% | 0.1亿 | 6.78% | 744.56万 | 4.93% | 279.39万 | 1.85% | 839.21万 | 5.55% | -0.19亿 | 12.33% |
| 12 | 2025-09-05 | 81.36 | 0.82% | 1.37亿 | 2.62% | -175.87万 | 1.28% | 161.02万 | 1.17% | -336.89万 | 2.46% | 80.35万 | 0.59% | 95.52万 | 0.7% |
| 13 | 2025-09-04 | 80.7 | -1.47% | 1.84亿 | 3.51% | -622.37万 | 3.38% | -439.37万 | 2.38% | -183万 | 0.99% | 560.69万 | 3.04% | 61.68万 | 0.33% |
| 14 | 2025-09-03 | 81.9 | -3.2% | 1.89亿 | 3.51% | -0.12亿 | 6.14% | 38.46万 | 0.2% | -0.12亿 | 6.35% | -29.31万 | 0.16% | 0.12亿 | 6.3% |
| 15 | 2025-09-02 | 84.61 | -2.2% | 2.73亿 | 4.95% | 536.69万 | 1.96% | -0.2亿 | 7.36% | 0.25亿 | 9.32% | -0.15亿 | 5.31% | 915万 | 3.35% |
| 16 | 2025-09-01 | 86.51 | -1.15% | 2.4亿 | 4.24% | -0.14亿 | 6.05% | -403.89万 | 1.69% | -0.1亿 | 4.36% | 871.63万 | 3.64% | 577.03万 | 2.41% |
| 17 | 2025-08-29 | 87.52 | -5.27% | 4.12亿 | 7.18% | -0.67亿 | 16.23% | -0.55亿 | 13.39% | -0.12亿 | 2.84% | 0.47亿 | 11.34% | 0.2亿 | 4.89% |
| 18 | 2025-08-28 | 92.39 | -1.21% | 2.89亿 | 4.86% | -0.51亿 | 17.64% | -0.11亿 | 3.92% | -0.4亿 | 13.72% | 0.27亿 | 9.29% | 0.24亿 | 8.34% |
| 19 | 2025-08-27 | 93.52 | -5.04% | 3.97亿 | 6.36% | -0.79亿 | 20.03% | -0.61亿 | 15.49% | -0.18亿 | 4.54% | 0.51亿 | 12.96% | 0.28亿 | 7.07% |
| 20 | 2025-08-26 | 98.48 | 3.26% | 5.15亿 | 8.18% | -16.47万 | 0.03% | 916.81万 | 1.78% | -933.29万 | 1.81% | -886.65万 | 1.72% | 903.12万 | 1.75% |
| 21 | 2025-08-25 | 95.37 | -0.04% | 3亿 | 4.83% | 574.17万 | 1.91% | -0.17亿 | 5.52% | 0.22亿 | 7.43% | 530.22万 | 1.77% | -0.11亿 | 3.68% |
| 22 | 2025-08-22 | 95.41 | 1.82% | 2.59亿 | 4.21% | -0.26亿 | 10.13% | -0.2亿 | 7.59% | -656.93万 | 2.54% | 455.11万 | 1.76% | 0.22亿 | 8.37% |
| 23 | 2025-08-21 | 93.7 | -1.11% | 2.09亿 | 3.41% | -0.2亿 | 9.34% | -0.18亿 | 8.43% | -189.1万 | 0.9% | 0.11亿 | 5.25% | 854.43万 | 4.08% |
| 24 | 2025-08-20 | 94.75 | -3.76% | 3.82亿 | 6.18% | -0.3亿 | 7.91% | -0.16亿 | 4.25% | -0.14亿 | 3.67% | 0.19亿 | 4.92% | 0.11亿 | 2.99% |
| 25 | 2025-08-19 | 98.45 | -1.96% | 3.47亿 | 5.38% | 545.19万 | 1.57% | 0.16亿 | 4.54% | -0.1亿 | 2.97% | 0.1亿 | 2.96% | -0.16亿 | 4.53% |
| 26 | 2025-08-18 | 100.42 | -1.9% | 4.35亿 | 6.65% | 0.24亿 | 5.51% | 609.87万 | 1.4% | 0.18亿 | 4.11% | -98.56万 | 0.23% | -0.23亿 | 5.28% |
| 27 | 2025-08-15 | 102.36 | 3.39% | 4.49亿 | 6.91% | -0.32亿 | 7.1% | -0.32亿 | 7.16% | 28.32万 | 0.06% | 0.55亿 | 12.23% | -0.23亿 | 5.13% |
| 28 | 2025-08-14 | 99 | -0.5% | 3.41亿 | 5.33% | -747.78万 | 2.19% | 403.56万 | 1.18% | -0.12亿 | 3.37% | 421.01万 | 1.23% | 326.77万 | 0.96% |
| 29 | 2025-08-13 | 99.5 | 0.8% | 3.19亿 | 4.96% | -781.24万 | 2.45% | -488.27万 | 1.53% | -292.97万 | 0.92% | 0.11亿 | 3.36% | -288.94万 | 0.91% |
| 30 | 2025-08-12 | 98.71 | 1.34% | 4.06亿 | 6.42% | 849.22万 | 2.09% | -682.03万 | 1.68% | 0.15亿 | 3.77% | 835.39万 | 2.06% | -0.17亿 | 4.15% |
| 31 | 2025-08-11 | 97.4 | 3.08% | 2.98亿 | 4.76% | 0.13亿 | 4.42% | 874.28万 | 2.93% | 443.96万 | 1.49% | -0.14亿 | 4.57% | 44.65万 | 0.15% |
| 32 | 2025-08-07 | 94.86 | -0.52% | 2.46亿 | 3.98% | 0.15亿 | 6.26% | 206.72万 | 0.84% | 0.13亿 | 5.42% | -317.54万 | 1.29% | -0.12亿 | 4.97% |
| 33 | 2025-08-06 | 95.36 | -0.66% | 2.07亿 | 3.34% | -0.2亿 | 9.59% | -0.37亿 | 18.02% | 0.17亿 | 8.43% | 958.23万 | 4.63% | 0.1亿 | 4.96% |
| 34 | 2025-08-05 | 95.99 | -0.83% | 2.43亿 | 3.9% | -0.32亿 | 13.04% | -0.18亿 | 7.49% | -0.14亿 | 5.56% | 0.22亿 | 8.91% | 0.1亿 | 4.13% |
| 35 | 2025-08-04 | 96.79 | 0.06% | 3.51亿 | 5.56% | -0.28亿 | 7.86% | -0.18亿 | 5.22% | -927.09万 | 2.64% | 0.21亿 | 5.85% | 703.31万 | 2% |
| 36 | 2025-08-01 | 96.73 | 0.97% | 3.12亿 | 5.01% | 751.05万 | 2.41% | -988.76万 | 3.17% | 0.17亿 | 5.57% | 653.66万 | 2.09% | -0.14亿 | 4.5% |
| 37 | 2025-07-31 | 95.8 | 0.1% | 5.01亿 | 7.92% | 0.22亿 | 4.48% | 0.12亿 | 2.4% | 0.1亿 | 2.08% | -105.64万 | 0.21% | -0.21亿 | 4.27% |
| 38 | 2025-07-30 | 95.7 | 0.21% | 2.59亿 | 4.19% | 649.9万 | 2.51% | 200.86万 | 0.78% | 449.04万 | 1.74% | -275.69万 | 1.07% | -374.21万 | 1.45% |
| 39 | 2025-07-29 | 95.5 | 6.86% | 5.79亿 | 9.44% | 681.3万 | 1.18% | 0.29亿 | 4.95% | -0.22亿 | 3.77% | -0.21亿 | 3.59% | 0.14亿 | 2.42% |
| 40 | 2025-07-28 | 89.37 | 0.01% | 2.35亿 | 4.07% | -316.37万 | 1.35% | 8.5万 | 0.04% | -324.87万 | 1.38% | 206.84万 | 0.88% | 109.53万 | 0.47% |
| 41 | 2025-07-25 | 89.36 | -2.7% | 1.78亿 | 3.07% | -921.51万 | 5.18% | -0.13亿 | 7.04% | 330.27万 | 1.86% | 579.7万 | 3.26% | 341.81万 | 1.92% |
| 42 | 2025-07-24 | 91.84 | -0.38% | 2.16亿 | 3.62% | -110.54万 | 0.51% | -0.11亿 | 5.22% | 0.1亿 | 4.71% | 445.6万 | 2.06% | -335.06万 | 1.55% |
| 43 | 2025-07-23 | 92.19 | 2.25% | 2.87亿 | 4.85% | 541.51万 | 1.89% | -0.11亿 | 3.95% | 0.17亿 | 5.84% | -416.1万 | 1.45% | -125.41万 | 0.44% |
| 44 | 2025-07-22 | 90.16 | -1.03% | 2.88亿 | 4.88% | -242.91万 | 0.84% | -0.13亿 | 4.63% | 0.11亿 | 3.79% | 239.57万 | 0.83% | 3.34万 | 0.01% |
| 45 | 2025-07-21 | 91.1 | 5.32% | 3.43亿 | 5.94% | 0.46亿 | 13.36% | 0.2亿 | 5.84% | 0.26亿 | 7.52% | -0.32亿 | 9.47% | -0.13亿 | 3.89% |
| 46 | 2025-07-18 | 86.5 | -1.65% | 1.56亿 | 2.78% | -407.16万 | 2.62% | -224.09万 | 1.44% | -183.07万 | 1.18% | 0.13亿 | 8.32% | -888.24万 | 5.71% |
| 47 | 2025-07-17 | 87.95 | 4.7% | 3.68亿 | 6.54% | -0.16亿 | 4.28% | -0.31亿 | 8.42% | 0.15亿 | 4.13% | -165.55万 | 0.45% | 0.17亿 | 4.73% |
| 48 | 2025-07-16 | 84 | -2.36% | 1.44亿 | 2.63% | -0.13亿 | 9.12% | -544.96万 | 3.78% | -769.77万 | 5.34% | 0.15亿 | 10.44% | -189.82万 | 1.32% |
| 49 | 2025-07-15 | 86.03 | 2.89% | 2.52亿 | 4.57% | 0.31亿 | 12.26% | 0.15亿 | 5.74% | 0.16亿 | 6.52% | -0.15亿 | 5.8% | -0.16亿 | 6.46% |
| 50 | 2025-07-14 | 83.61 | -1.5% | 1.39亿 | 2.57% | -0.12亿 | 8.73% | -731.57万 | 5.25% | -483.93万 | 3.47% | 0.11亿 | 7.56% | 162.07万 | 1.16% |