| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 78.15 | -4.9% | 2.6亿 | 5.02% | -0.16亿 | 6.17% | -0.28亿 | 10.78% | 0.12亿 | 4.61% | 541.38万 | 2.09% | 0.11亿 | 4.09% |
| 2 | 2025-10-09 | 90.07 | 0.08% | 3.02亿 | 5.22% | -0.4亿 | 13.16% | -0.23亿 | 7.66% | -0.17亿 | 5.5% | 0.18亿 | 5.9% | 0.22亿 | 7.26% |
| 3 | 2025-09-30 | 90 | 1.17% | 2.47亿 | 4.23% | 307.86万 | 1.25% | -565.77万 | 2.29% | 873.63万 | 3.54% | -0.13亿 | 5.18% | 969.44万 | 3.93% |
| 4 | 2025-09-29 | 88.96 | -3.08% | 3.19亿 | 5.53% | -0.3亿 | 9.35% | -0.19亿 | 6.05% | -0.11亿 | 3.3% | 0.16亿 | 4.88% | 0.14亿 | 4.47% |
| 5 | 2025-09-26 | 91.79 | -0.21% | 3.68亿 | 6.1% | 0.49亿 | 13.27% | 0.28亿 | 7.73% | 0.2亿 | 5.55% | -0.2亿 | 5.55% | -0.28亿 | 7.72% |
| 6 | 2025-09-25 | 91.98 | -5.29% | 5.37亿 | 8.93% | -228.89万 | 0.43% | -0.54亿 | 10.07% | 0.52亿 | 9.64% | 0.39亿 | 7.21% | -0.36亿 | 6.79% |
| 7 | 2025-09-24 | 97.12 | 9.2% | 7.56亿 | 12.54% | -95.81万 | 0.13% | 0.14亿 | 1.85% | -0.15亿 | 1.97% | -561万 | 0.74% | 656.8万 | 0.87% |
| 8 | 2025-09-23 | 88.94 | -4.35% | 4.13亿 | 7.1% | -0.39亿 | 9.35% | -0.5亿 | 12.15% | 0.12亿 | 2.8% | 0.39亿 | 9.55% | -82.63万 | 0.2% |
| 9 | 2025-09-22 | 92.98 | 6.63% | 5.94亿 | 9.99% | 0.34亿 | 5.79% | 0.45亿 | 7.58% | -0.11亿 | 1.79% | -0.37亿 | 6.26% | 279.74万 | 0.47% |
| 10 | 2025-09-19 | 87.2 | 3.2% | 3.53亿 | 6.29% | 0.26亿 | 7.33% | -226.97万 | 0.64% | 0.28亿 | 7.97% | -0.18亿 | 5.1% | -785.75万 | 2.23% |
| 11 | 2025-09-18 | 84.5 | -2.37% | 3.51亿 | 6.33% | 235.48万 | 0.67% | 0.18亿 | 5.14% | -0.16亿 | 4.46% | -285.05万 | 0.81% | 49.57万 | 0.14% |
| 12 | 2025-09-17 | 86.55 | 0.8% | 4.27亿 | 7.55% | -491万 | 1.15% | -0.34亿 | 8.05% | 0.29亿 | 6.9% | -531.3万 | 1.24% | 0.1亿 | 2.39% |
| 13 | 2025-09-16 | 85.86 | 0.54% | 2.08亿 | 3.76% | 0.19亿 | 9.06% | -277.88万 | 1.34% | 0.22亿 | 10.4% | 367.88万 | 1.77% | -0.23亿 | 10.83% |
| 14 | 2025-09-15 | 85.4 | -2.6% | 3.05亿 | 5.52% | 905.85万 | 2.97% | -0.13亿 | 4.32% | 0.22亿 | 7.29% | 0.28亿 | 9.28% | -0.37亿 | 12.26% |
| 15 | 2025-09-12 | 87.68 | 5.84% | 4.78亿 | 8.44% | 0.71亿 | 14.87% | 0.67亿 | 14.1% | 368.89万 | 0.77% | -0.46亿 | 9.58% | -0.25亿 | 5.29% |
| 16 | 2025-09-11 | 82.84 | 1% | 1.8亿 | 3.38% | -0.21亿 | 11.88% | -0.28亿 | 15.69% | 685.93万 | 3.81% | 0.13亿 | 7.13% | 856.15万 | 4.75% |
| 17 | 2025-09-10 | 82.02 | 0.35% | 0.82亿 | 1.54% | -661.19万 | 8.11% | -150.2万 | 1.84% | -510.99万 | 6.27% | 413.35万 | 5.07% | 247.84万 | 3.04% |
| 18 | 2025-09-09 | 81.73 | 0.07% | 1.33亿 | 2.5% | 951.53万 | 7.14% | 523.58万 | 3.93% | 427.95万 | 3.21% | 375.39万 | 2.82% | -0.13亿 | 9.96% |
| 19 | 2025-09-08 | 81.67 | 0.38% | 1.51亿 | 2.86% | 0.1亿 | 6.78% | 744.56万 | 4.93% | 279.39万 | 1.85% | 839.21万 | 5.55% | -0.19亿 | 12.33% |
| 20 | 2025-09-05 | 81.36 | 0.82% | 1.37亿 | 2.62% | -175.87万 | 1.28% | 161.02万 | 1.17% | -336.89万 | 2.46% | 80.35万 | 0.59% | 95.52万 | 0.7% |
| 21 | 2025-09-04 | 80.7 | -1.47% | 1.84亿 | 3.51% | -622.37万 | 3.38% | -439.37万 | 2.38% | -183万 | 0.99% | 560.69万 | 3.04% | 61.68万 | 0.33% |
| 22 | 2025-09-03 | 81.9 | -3.2% | 1.89亿 | 3.51% | -0.12亿 | 6.14% | 38.46万 | 0.2% | -0.12亿 | 6.35% | -29.31万 | 0.16% | 0.12亿 | 6.3% |
| 23 | 2025-09-02 | 84.61 | -2.2% | 2.73亿 | 4.95% | 536.69万 | 1.96% | -0.2亿 | 7.36% | 0.25亿 | 9.32% | -0.15亿 | 5.31% | 915万 | 3.35% |