| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 25.23 | 0.48% | 0.25亿 | 0.69% | -455.52万 | 18.28% | 46.13万 | 1.85% | -501.66万 | 20.13% | 116.93万 | 4.69% | 338.6万 | 13.59% |
| 2 | 2025-09-23 | 25.11 | -2.07% | 0.32亿 | 0.9% | -349.03万 | 10.82% | 115.46万 | 3.58% | -464.49万 | 14.39% | -46.84万 | 1.45% | 395.87万 | 12.27% |
| 3 | 2025-09-22 | 25.64 | 0.47% | 0.22亿 | 0.61% | 35.3万 | 1.59% | 24.68万 | 1.11% | 10.62万 | 0.48% | -145.96万 | 6.56% | 110.66万 | 4.98% |
| 4 | 2025-09-19 | 25.52 | -2.26% | 0.42亿 | 1.13% | -927.02万 | 22.09% | -545.97万 | 13.01% | -381.05万 | 9.08% | 539.42万 | 12.85% | 387.6万 | 9.23% |
| 5 | 2025-09-18 | 26.11 | -0.72% | 0.56亿 | 1.47% | -149.9万 | 2.68% | -53.72万 | 0.96% | -96.18万 | 1.72% | 294.67万 | 5.27% | -144.77万 | 2.59% |
| 6 | 2025-09-17 | 26.3 | 0.19% | 0.27亿 | 0.7% | -152.29万 | 5.73% | -16.66万 | 0.63% | -135.63万 | 5.1% | 130.43万 | 4.91% | 21.86万 | 0.82% |
| 7 | 2025-09-16 | 26.25 | 0.38% | 0.21亿 | 0.54% | -40.54万 | 1.98% | 122.5万 | 5.97% | -163.03万 | 7.94% | 9.61万 | 0.47% | 30.93万 | 1.51% |
| 8 | 2025-09-15 | 26.15 | -0.46% | 0.19亿 | 0.51% | -175万 | 9.12% | 49.05万 | 2.56% | -224.06万 | 11.67% | 116.42万 | 6.07% | 58.58万 | 3.05% |
| 9 | 2025-09-12 | 26.27 | -0.49% | 0.25亿 | 0.67% | -112.4万 | 4.43% | -8.31万 | 0.33% | -104.09万 | 4.1% | -32.1万 | 1.27% | 144.5万 | 5.7% |
| 10 | 2025-09-11 | 26.4 | 0.57% | 0.32亿 | 0.85% | 0.51万 | 0.02% | -154.16万 | 4.84% | 154.67万 | 4.85% | 26.82万 | 0.84% | -27.33万 | 0.86% |
| 11 | 2025-09-10 | 26.25 | -2.92% | 0.36亿 | 0.94% | -343.5万 | 9.63% | -249.63万 | 7% | -93.87万 | 2.63% | 243.14万 | 6.81% | 100.36万 | 2.81% |
| 12 | 2025-09-09 | 27.04 | -2.8% | 0.52亿 | 1.34% | 65.53万 | 1.26% | -160.35万 | 3.09% | 225.88万 | 4.35% | 324.69万 | 6.25% | -390.23万 | 7.52% |
| 13 | 2025-09-08 | 27.82 | 5.18% | 0.98亿 | 2.48% | 499.47万 | 5.08% | 190.14万 | 1.93% | 309.34万 | 3.15% | -80.76万 | 0.82% | -418.71万 | 4.26% |
| 14 | 2025-09-05 | 26.45 | 0.69% | 0.35亿 | 0.92% | -329.15万 | 9.49% | 136.77万 | 3.94% | -465.92万 | 13.44% | 271.89万 | 7.84% | 57.26万 | 1.65% |
| 15 | 2025-09-04 | 26.27 | 3.67% | 0.78亿 | 2.04% | 294.6万 | 3.79% | -367.57万 | 4.73% | 662.17万 | 8.52% | -131.23万 | 1.69% | -163.37万 | 2.1% |
| 16 | 2025-09-03 | 25.34 | -1.78% | 0.31亿 | 0.83% | 348.33万 | 11.41% | -125.43万 | 4.11% | 473.76万 | 15.52% | 22.58万 | 0.74% | -370.9万 | 12.15% |
| 17 | 2025-09-02 | 25.8 | -1.94% | 0.37亿 | 1.01% | -238.64万 | 6.37% | -155.83万 | 4.16% | -82.81万 | 2.21% | 526.4万 | 14.05% | -287.76万 | 7.68% |
| 18 | 2025-09-01 | 26.31 | 0.84% | 0.33亿 | 0.88% | -31.78万 | 0.97% | -159.28万 | 4.85% | 127.5万 | 3.88% | 171.22万 | 5.21% | -139.44万 | 4.25% |
| 19 | 2025-08-29 | 26.09 | -0.69% | 0.25亿 | 0.67% | 102.03万 | 4.04% | 2.33万 | 0.09% | 99.69万 | 3.95% | -249.28万 | 9.88% | 147.25万 | 5.84% |
| 20 | 2025-08-28 | 26.27 | 1% | 0.46亿 | 1.23% | -51.81万 | 1.12% | -323.79万 | 7.02% | 271.98万 | 5.9% | 201.74万 | 4.38% | -149.93万 | 3.25% |
| 21 | 2025-08-27 | 26.01 | -3.95% | 0.63亿 | 1.66% | -633.64万 | 9.98% | -378.19万 | 5.96% | -255.45万 | 4.02% | 876.05万 | 13.8% | -242.42万 | 3.82% |
| 22 | 2025-08-26 | 27.08 | 1.27% | 0.63亿 | 1.63% | -171.62万 | 2.71% | 266.72万 | 4.21% | -438.34万 | 6.93% | -572.22万 | 9.04% | 743.84万 | 11.75% |
| 23 | 2025-08-25 | 26.74 | -1.58% | 0.8亿 | 2.06% | -0.21亿 | 26.8% | -68.23万 | 0.86% | -0.21亿 | 25.95% | 0.14亿 | 17.84% | 713.57万 | 8.97% |
| 24 | 2025-08-22 | 27.17 | 0.07% | 0.26亿 | 0.66% | -177.48万 | 6.87% | 13.35万 | 0.52% | -190.83万 | 7.38% | -126.13万 | 4.88% | 303.61万 | 11.75% |
| 25 | 2025-08-21 | 27.15 | -1.24% | 0.39亿 | 0.99% | -382.11万 | 9.83% | -2.04万 | 0.05% | -380.08万 | 9.78% | 172.41万 | 4.43% | 209.71万 | 5.39% |
| 26 | 2025-08-20 | 27.49 | -0.33% | 0.25亿 | 0.63% | -52.39万 | 2.11% | -81.09万 | 3.26% | 28.7万 | 1.15% | -166.48万 | 6.69% | 218.87万 | 8.8% |
| 27 | 2025-08-19 | 27.58 | -0.58% | 0.5亿 | 1.26% | -144.47万 | 2.9% | -42.65万 | 0.86% | -101.82万 | 2.04% | 150.55万 | 3.02% | -6.08万 | 0.12% |
| 28 | 2025-08-18 | 27.74 | -1.21% | 0.66亿 | 1.65% | -0.16亿 | 24.28% | -740.08万 | 11.17% | -868.53万 | 13.11% | 409.85万 | 6.19% | 0.12亿 | 18.1% |
| 29 | 2025-08-15 | 28.08 | 2.52% | 0.43亿 | 1.08% | -93.25万 | 2.15% | 451.67万 | 10.4% | -544.92万 | 12.54% | -250.41万 | 5.76% | 343.66万 | 7.91% |
| 30 | 2025-08-14 | 27.39 | -2.67% | 0.46亿 | 1.15% | 2.36万 | 0.05% | 52.03万 | 1.13% | -49.67万 | 1.08% | 394.99万 | 8.58% | -397.34万 | 8.64% |
| 31 | 2025-08-13 | 28.14 | -1.44% | 0.55亿 | 1.35% | -962.03万 | 17.46% | -549.1万 | 9.97% | -412.93万 | 7.5% | 231.86万 | 4.21% | 730.17万 | 13.25% |
| 32 | 2025-08-12 | 28.55 | -1.04% | 0.68亿 | 1.65% | -50.2万 | 0.73% | -118.15万 | 1.73% | 67.95万 | 0.99% | 37.6万 | 0.55% | 12.6万 | 0.18% |
| 33 | 2025-08-11 | 28.85 | 1.66% | 0.51亿 | 1.24% | -660.25万 | 12.91% | -19.58万 | 0.38% | -640.67万 | 12.53% | -362.17万 | 7.08% | 0.1亿 | 20% |
| 34 | 2025-08-07 | 28.5 | -0.56% | 0.37亿 | 0.89% | -702.43万 | 19.23% | -22.57万 | 0.62% | -679.86万 | 18.61% | 154.07万 | 4.22% | 548.36万 | 15.01% |
| 35 | 2025-08-06 | 28.66 | 0.74% | 0.36亿 | 0.87% | -294.51万 | 8.29% | -247.73万 | 6.97% | -46.78万 | 1.32% | 134.87万 | 3.79% | 159.64万 | 4.49% |
| 36 | 2025-08-05 | 28.45 | 0.21% | 0.28亿 | 0.68% | -257.8万 | 9.35% | -46.91万 | 1.7% | -210.89万 | 7.65% | -130.43万 | 4.73% | 388.23万 | 14.08% |
| 37 | 2025-08-04 | 28.39 | 2.2% | 0.29亿 | 0.73% | -467.04万 | 15.92% | -91.5万 | 3.12% | -375.54万 | 12.8% | -34.09万 | 1.16% | 501.13万 | 17.08% |
| 38 | 2025-08-01 | 27.78 | 1.31% | 0.17亿 | 0.44% | -256万 | 14.66% | -6.66万 | 0.38% | -249.34万 | 14.28% | -190.58万 | 10.91% | 446.58万 | 25.57% |
| 39 | 2025-07-31 | 27.42 | -0.94% | 0.25亿 | 0.64% | -234.22万 | 9.28% | -11.05万 | 0.44% | -223.16万 | 8.84% | 36.63万 | 1.45% | 197.58万 | 7.83% |
| 40 | 2025-07-30 | 27.68 | -1.11% | 0.2亿 | 0.5% | -202.69万 | 10.1% | 0万 | 0% | -202.69万 | 10.1% | 196.93万 | 9.82% | 5.76万 | 0.29% |
| 41 | 2025-07-29 | 27.99 | -0.53% | 0.26亿 | 0.65% | -80.64万 | 3.08% | -215.08万 | 8.22% | 134.44万 | 5.14% | 354.03万 | 13.52% | -273.39万 | 10.44% |
| 42 | 2025-07-28 | 28.14 | -0.81% | 0.35亿 | 0.85% | -215.98万 | 6.19% | -264.23万 | 7.57% | 48.26万 | 1.38% | 421.13万 | 12.07% | -205.15万 | 5.88% |
| 43 | 2025-07-25 | 28.37 | 1.29% | 0.23亿 | 0.56% | -81.21万 | 3.57% | 40.14万 | 1.76% | -121.34万 | 5.33% | 99.23万 | 4.36% | -18.03万 | 0.79% |
| 44 | 2025-07-24 | 28.01 | 0.39% | 0.17亿 | 0.43% | -22.21万 | 1.28% | -1.96万 | 0.11% | -20.24万 | 1.17% | -86.3万 | 4.99% | 108.5万 | 6.27% |
| 45 | 2025-07-23 | 27.9 | -1.9% | 0.19亿 | 0.48% | 57.13万 | 2.96% | -0.56万 | 0.03% | 57.69万 | 2.99% | 332.99万 | 17.25% | -390.12万 | 20.22% |
| 46 | 2025-07-22 | 28.44 | 1.17% | 0.3亿 | 0.74% | 75.37万 | 2.5% | -21.07万 | 0.7% | 96.44万 | 3.2% | -303.13万 | 10.05% | 227.76万 | 7.55% |
| 47 | 2025-07-21 | 28.11 | 0.68% | 0.2亿 | 0.49% | -216.91万 | 11.06% | 71万 | 3.62% | -287.9万 | 14.67% | 173.56万 | 8.85% | 43.34万 | 2.21% |
| 48 | 2025-07-18 | 27.92 | 0.11% | 0.16亿 | 0.39% | -103.85万 | 6.69% | 0万 | 0% | -103.85万 | 6.69% | 14.84万 | 0.96% | 89.01万 | 5.74% |
| 49 | 2025-07-17 | 27.89 | -1.83% | 0.34亿 | 0.85% | -404.69万 | 11.98% | 56.97万 | 1.69% | -461.66万 | 13.67% | 264.33万 | 7.83% | 140.35万 | 4.16% |
| 50 | 2025-07-16 | 28.41 | 0.28% | 0.18亿 | 0.44% | 96.3万 | 5.33% | 127.1万 | 7.03% | -30.8万 | 1.7% | -161.72万 | 8.94% | 65.42万 | 3.62% |