| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.52 | -1.53% | 0.21亿 | 0.59% | -281.26万 | 13.33% | -241.3万 | 11.43% | -39.96万 | 1.89% | -9.28万 | 0.44% | 290.54万 | 13.77% |
| 2 | 2025-10-13 | 27.11 | 1.01% | 0.57亿 | 1.47% | -81.78万 | 1.44% | -393万 | 6.93% | 311.23万 | 5.49% | -92.68万 | 1.63% | 174.45万 | 3.08% |
| 3 | 2025-10-09 | 26 | 2.2% | 0.24亿 | 0.64% | 124.49万 | 5.23% | 39.67万 | 1.67% | 84.82万 | 3.56% | 41.35万 | 1.74% | -165.84万 | 6.97% |
| 4 | 2025-09-30 | 25.44 | -0.27% | 0.14亿 | 0.37% | 64.51万 | 4.7% | -53.56万 | 3.9% | 118.07万 | 8.6% | -21.26万 | 1.55% | -43.26万 | 3.15% |
| 5 | 2025-09-29 | 25.51 | 0.91% | 0.14亿 | 0.37% | 2.68万 | 0.2% | 49.73万 | 3.64% | -47.05万 | 3.44% | -18.21万 | 1.33% | 15.53万 | 1.14% |
| 6 | 2025-09-26 | 25.28 | 2.02% | 0.21亿 | 0.58% | 209.36万 | 9.95% | 21.65万 | 1.03% | 187.71万 | 8.92% | -36.12万 | 1.72% | -173.24万 | 8.23% |
| 7 | 2025-09-25 | 24.78 | -1.78% | 0.15亿 | 0.43% | -106.85万 | 6.95% | -7.42万 | 0.48% | -99.42万 | 6.47% | 0.69万 | 0.04% | 106.16万 | 6.91% |
| 8 | 2025-09-24 | 25.23 | 0.48% | 0.25亿 | 0.69% | -455.52万 | 18.28% | 46.13万 | 1.85% | -501.66万 | 20.13% | 116.93万 | 4.69% | 338.6万 | 13.59% |
| 9 | 2025-09-23 | 25.11 | -2.07% | 0.32亿 | 0.9% | -349.03万 | 10.82% | 115.46万 | 3.58% | -464.49万 | 14.39% | -46.84万 | 1.45% | 395.87万 | 12.27% |
| 10 | 2025-09-22 | 25.64 | 0.47% | 0.22亿 | 0.61% | 35.3万 | 1.59% | 24.68万 | 1.11% | 10.62万 | 0.48% | -145.96万 | 6.56% | 110.66万 | 4.98% |
| 11 | 2025-09-19 | 25.52 | -2.26% | 0.42亿 | 1.13% | -927.02万 | 22.09% | -545.97万 | 13.01% | -381.05万 | 9.08% | 539.42万 | 12.85% | 387.6万 | 9.23% |
| 12 | 2025-09-18 | 26.11 | -0.72% | 0.56亿 | 1.47% | -149.9万 | 2.68% | -53.72万 | 0.96% | -96.18万 | 1.72% | 294.67万 | 5.27% | -144.77万 | 2.59% |
| 13 | 2025-09-17 | 26.3 | 0.19% | 0.27亿 | 0.7% | -152.29万 | 5.73% | -16.66万 | 0.63% | -135.63万 | 5.1% | 130.43万 | 4.91% | 21.86万 | 0.82% |
| 14 | 2025-09-16 | 26.25 | 0.38% | 0.21亿 | 0.54% | -40.54万 | 1.98% | 122.5万 | 5.97% | -163.03万 | 7.94% | 9.61万 | 0.47% | 30.93万 | 1.51% |
| 15 | 2025-09-15 | 26.15 | -0.46% | 0.19亿 | 0.51% | -175万 | 9.12% | 49.05万 | 2.56% | -224.06万 | 11.67% | 116.42万 | 6.07% | 58.58万 | 3.05% |
| 16 | 2025-09-12 | 26.27 | -0.49% | 0.25亿 | 0.67% | -112.4万 | 4.43% | -8.31万 | 0.33% | -104.09万 | 4.1% | -32.1万 | 1.27% | 144.5万 | 5.7% |
| 17 | 2025-09-11 | 26.4 | 0.57% | 0.32亿 | 0.85% | 0.51万 | 0.02% | -154.16万 | 4.84% | 154.67万 | 4.85% | 26.82万 | 0.84% | -27.33万 | 0.86% |
| 18 | 2025-09-10 | 26.25 | -2.92% | 0.36亿 | 0.94% | -343.5万 | 9.63% | -249.63万 | 7% | -93.87万 | 2.63% | 243.14万 | 6.81% | 100.36万 | 2.81% |
| 19 | 2025-09-09 | 27.04 | -2.8% | 0.52亿 | 1.34% | 65.53万 | 1.26% | -160.35万 | 3.09% | 225.88万 | 4.35% | 324.69万 | 6.25% | -390.23万 | 7.52% |
| 20 | 2025-09-08 | 27.82 | 5.18% | 0.98亿 | 2.48% | 499.47万 | 5.08% | 190.14万 | 1.93% | 309.34万 | 3.15% | -80.76万 | 0.82% | -418.71万 | 4.26% |
| 21 | 2025-09-05 | 26.45 | 0.69% | 0.35亿 | 0.92% | -329.15万 | 9.49% | 136.77万 | 3.94% | -465.92万 | 13.44% | 271.89万 | 7.84% | 57.26万 | 1.65% |
| 22 | 2025-09-04 | 26.27 | 3.67% | 0.78亿 | 2.04% | 294.6万 | 3.79% | -367.57万 | 4.73% | 662.17万 | 8.52% | -131.23万 | 1.69% | -163.37万 | 2.1% |
| 23 | 2025-09-03 | 25.34 | -1.78% | 0.31亿 | 0.83% | 348.33万 | 11.41% | -125.43万 | 4.11% | 473.76万 | 15.52% | 22.58万 | 0.74% | -370.9万 | 12.15% |
| 24 | 2025-09-02 | 25.8 | -1.94% | 0.37亿 | 1.01% | -238.64万 | 6.37% | -155.83万 | 4.16% | -82.81万 | 2.21% | 526.4万 | 14.05% | -287.76万 | 7.68% |