| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 33.53 | -0.45% | 1.11亿 | 1.96% | 372.86万 | 3.35% | 797.57万 | 7.18% | -424.72万 | 3.82% | 564.08万 | 5.07% | -936.94万 | 8.43% |
| 2 | 2025-09-25 | 33.68 | -1.69% | 1.31亿 | 2.3% | -0.16亿 | 12.21% | -0.16亿 | 12.34% | 16.97万 | 0.13% | 628.68万 | 4.81% | 965.67万 | 7.39% |
| 3 | 2025-09-24 | 34.26 | 1.6% | 0.87亿 | 1.54% | 146.28万 | 1.67% | -207.55万 | 2.37% | 353.83万 | 4.04% | -30.8万 | 0.35% | -115.48万 | 1.32% |
| 4 | 2025-09-23 | 33.72 | -0.27% | 1.47亿 | 2.63% | -0.12亿 | 8.15% | -666.65万 | 4.54% | -530.28万 | 3.61% | 0.12亿 | 8.21% | -8.57万 | 0.06% |
| 5 | 2025-09-22 | 33.81 | -2.59% | 1.3亿 | 2.29% | -0.14亿 | 11.07% | -0.12亿 | 9.44% | -212.2万 | 1.63% | -223.95万 | 1.72% | 0.17亿 | 12.79% |
| 6 | 2025-09-19 | 34.71 | 0.52% | 1.52亿 | 2.59% | 975.83万 | 6.4% | -32.92万 | 0.22% | 0.1亿 | 6.62% | 301.3万 | 1.98% | -0.13亿 | 8.38% |
| 7 | 2025-09-18 | 34.53 | 1.38% | 2.46亿 | 4.15% | 891.45万 | 3.62% | -587.65万 | 2.39% | 0.15亿 | 6.01% | 77.71万 | 0.32% | -969.15万 | 3.94% |
| 8 | 2025-09-17 | 34.06 | 3.75% | 1.43亿 | 2.53% | 0.1亿 | 7.21% | 314.7万 | 2.21% | 713.68万 | 5% | -187.41万 | 1.31% | -840.97万 | 5.9% |
| 9 | 2025-09-16 | 32.83 | 0.12% | 0.86亿 | 1.58% | 26.4万 | 0.31% | 201.28万 | 2.35% | -174.87万 | 2.04% | 248.67万 | 2.9% | -275.08万 | 3.21% |
| 10 | 2025-09-15 | 32.79 | -0.91% | 0.8亿 | 1.44% | -489.01万 | 6.15% | -364.67万 | 4.58% | -124.35万 | 1.56% | 0.11亿 | 13.58% | -591.37万 | 7.43% |
| 11 | 2025-09-12 | 33.09 | -0.09% | 0.86亿 | 1.55% | -590.22万 | 6.87% | -120.88万 | 1.41% | -469.33万 | 5.46% | 465.51万 | 5.42% | 124.71万 | 1.45% |
| 12 | 2025-09-11 | 33.12 | 3.08% | 1.1亿 | 2.01% | 410.2万 | 3.72% | 8.87万 | 0.08% | 401.33万 | 3.64% | -872.56万 | 7.91% | 462.36万 | 4.19% |
| 13 | 2025-09-10 | 32.13 | 0.41% | 0.79亿 | 1.46% | -229.05万 | 2.91% | 80.3万 | 1.02% | -309.35万 | 3.93% | -229.53万 | 2.92% | 458.58万 | 5.83% |
| 14 | 2025-09-09 | 32 | -3.12% | 1.28亿 | 2.36% | -0.13亿 | 10.2% | -465.56万 | 3.64% | -840.95万 | 6.57% | -827.36万 | 6.46% | 0.21亿 | 16.66% |
| 15 | 2025-09-08 | 33.03 | -0.81% | 1.47亿 | 2.67% | -533.57万 | 3.62% | 248.32万 | 1.69% | -781.89万 | 5.31% | -336.85万 | 2.29% | 870.42万 | 5.91% |
| 16 | 2025-09-05 | 33.3 | 2.59% | 1.18亿 | 2.14% | 223.72万 | 1.9% | 175.56万 | 1.49% | 48.16万 | 0.41% | -912.49万 | 7.73% | 688.77万 | 5.84% |
| 17 | 2025-09-04 | 32.46 | -5.64% | 1.94亿 | 3.48% | -0.2亿 | 10.14% | -0.21亿 | 10.86% | 138.25万 | 0.71% | -758.53万 | 3.9% | 0.27亿 | 14.05% |
| 18 | 2025-09-03 | 34.4 | -5.23% | 1.9亿 | 3.22% | -0.23亿 | 11.93% | -751.14万 | 3.95% | -0.15亿 | 7.98% | -877.26万 | 4.61% | 0.31亿 | 16.54% |
| 19 | 2025-09-02 | 36.3 | -2.13% | 1.87亿 | 3.09% | -0.17亿 | 9.1% | -564.64万 | 3.02% | -0.11亿 | 6.08% | 740.57万 | 3.96% | 959.49万 | 5.13% |
| 20 | 2025-09-01 | 37.09 | -3.91% | 3.12亿 | 4.98% | -0.19亿 | 5.93% | -0.12亿 | 3.97% | -611.58万 | 1.96% | 825.16万 | 2.64% | 0.1亿 | 3.29% |
| 21 | 2025-08-29 | 38.6 | 1.55% | 2.96亿 | 4.7% | 0.17亿 | 5.83% | 0.21亿 | 7.1% | -375.34万 | 1.27% | -0.39亿 | 13.2% | 0.22亿 | 7.37% |
| 22 | 2025-08-28 | 38.01 | -0.52% | 3.17亿 | 5.04% | -0.13亿 | 4.25% | -773.02万 | 2.44% | -571.42万 | 1.8% | -566.05万 | 1.79% | 0.19亿 | 6.03% |
| 23 | 2025-08-27 | 38.21 | 0.82% | 3.5亿 | 5.4% | 0.13亿 | 3.64% | 0.15亿 | 4.27% | -220.78万 | 0.63% | -10.79万 | 0.03% | -0.13亿 | 3.61% |
| 24 | 2025-08-26 | 37.9 | -2.32% | 2.3亿 | 3.62% | 72.88万 | 0.32% | -716.82万 | 3.12% | 789.7万 | 3.43% | 0.13亿 | 5.46% | -0.13亿 | 5.78% |
| 25 | 2025-08-25 | 38.8 | 3.94% | 4.31亿 | 6.75% | 0.14亿 | 3.34% | 0.12亿 | 2.77% | 243.97万 | 0.57% | -255.53万 | 0.59% | -0.12亿 | 2.74% |
| 26 | 2025-08-22 | 37.33 | -0.13% | 2.56亿 | 4.15% | -0.2亿 | 7.98% | -0.17亿 | 6.62% | -347.49万 | 1.36% | 724.98万 | 2.83% | 0.13亿 | 5.15% |
| 27 | 2025-08-21 | 37.38 | -0.61% | 1.89亿 | 2.98% | 736.19万 | 3.9% | 0.1亿 | 5.49% | -300.1万 | 1.59% | -75.25万 | 0.4% | -660.94万 | 3.5% |
| 28 | 2025-08-20 | 37.61 | 0.29% | 1.53亿 | 2.45% | 414.68万 | 2.71% | -610.59万 | 4% | 0.1亿 | 6.71% | -454.84万 | 2.98% | 40.15万 | 0.26% |
| 29 | 2025-08-19 | 37.5 | -1.32% | 2.64亿 | 4.16% | 95.05万 | 0.36% | -277.56万 | 1.05% | 372.61万 | 1.41% | 215.34万 | 0.82% | -310.4万 | 1.18% |
| 30 | 2025-08-18 | 38 | 2.79% | 2.75亿 | 4.31% | -0.13亿 | 4.58% | -0.12亿 | 4.39% | -52.18万 | 0.19% | 210.2万 | 0.76% | 0.11亿 | 3.82% |
| 31 | 2025-08-15 | 36.97 | 1.29% | 2.28亿 | 3.69% | 286.95万 | 1.26% | -206.18万 | 0.9% | 493.13万 | 2.16% | -280.03万 | 1.23% | -6.92万 | 0.03% |
| 32 | 2025-08-14 | 36.5 | -5.07% | 2.91亿 | 4.66% | -0.56亿 | 19.32% | -0.25亿 | 8.54% | -0.31亿 | 10.78% | 0.1亿 | 3.55% | 0.46亿 | 15.78% |
| 33 | 2025-08-13 | 38.45 | 0% | 1.98亿 | 3.05% | -0.22亿 | 11.03% | -0.16亿 | 8.33% | -532.73万 | 2.7% | 0.1亿 | 5.29% | 0.11亿 | 5.74% |
| 34 | 2025-08-12 | 38.45 | -1.21% | 2.34亿 | 3.6% | -947.06万 | 4.05% | -766.04万 | 3.28% | -181.01万 | 0.77% | 0.14亿 | 5.94% | -442.49万 | 1.89% |
| 35 | 2025-08-11 | 38.92 | 1.88% | 2.07亿 | 3.18% | 0.13亿 | 6.21% | 532.68万 | 2.58% | 751.43万 | 3.63% | 0.12亿 | 5.97% | -0.25亿 | 12.18% |
| 36 | 2025-08-07 | 39.26 | -3.37% | 2.36亿 | 3.53% | -0.25亿 | 10.72% | -0.13亿 | 5.35% | -0.13亿 | 5.37% | 329.17万 | 1.39% | 0.22亿 | 9.33% |
| 37 | 2025-08-06 | 40.63 | 2.39% | 3.05亿 | 4.49% | 0.18亿 | 5.77% | 559.09万 | 1.83% | 0.12亿 | 3.94% | 897.54万 | 2.94% | -0.27亿 | 8.71% |
| 38 | 2025-08-05 | 39.68 | 2.01% | 3.07亿 | 4.66% | -247.1万 | 0.81% | -678.31万 | 2.21% | 431.21万 | 1.41% | 0.14亿 | 4.64% | -0.12亿 | 3.84% |
| 39 | 2025-08-04 | 38.9 | 8.96% | 3.88亿 | 6.04% | -472.38万 | 1.22% | -990.15万 | 2.55% | 517.78万 | 1.34% | -695.12万 | 1.79% | 0.12亿 | 3.01% |
| 40 | 2025-08-01 | 35.7 | -0.22% | 2.09亿 | 3.48% | 281.12万 | 1.35% | -294.99万 | 1.41% | 576.11万 | 2.76% | 296.3万 | 1.42% | -577.43万 | 2.76% |
| 41 | 2025-07-31 | 35.78 | 0.51% | 2.18亿 | 3.6% | -0.12亿 | 5.74% | -0.21亿 | 9.63% | 845.41万 | 3.89% | 188.72万 | 0.87% | 0.11亿 | 4.88% |
| 42 | 2025-07-30 | 35.6 | -1.98% | 1.89亿 | 3.15% | 0.1亿 | 5.41% | 0.14亿 | 7.47% | -387.38万 | 2.05% | 51.82万 | 0.27% | -0.11亿 | 5.69% |
| 43 | 2025-07-29 | 36.32 | 0.03% | 2.51亿 | 4.18% | 0.22亿 | 8.57% | 0.1亿 | 4.09% | 0.11亿 | 4.48% | 711.75万 | 2.84% | -0.29亿 | 11.4% |
| 44 | 2025-07-28 | 36.31 | 8.32% | 3.96亿 | 6.6% | -0.41亿 | 10.27% | -0.33亿 | 8.32% | -772.18万 | 1.95% | 0.29亿 | 7.38% | 0.11亿 | 2.89% |
| 45 | 2025-07-25 | 33.52 | -4.5% | 3.93亿 | 6.97% | -0.32亿 | 8.15% | -321.39万 | 0.82% | -0.29亿 | 7.33% | 0.31亿 | 7.78% | 145.83万 | 0.37% |
| 46 | 2025-07-24 | 35.1 | 0.29% | 2.02亿 | 3.48% | 591.72万 | 2.93% | 623.55万 | 3.09% | -31.83万 | 0.16% | -217.46万 | 1.08% | -374.26万 | 1.85% |
| 47 | 2025-07-23 | 35 | 1.63% | 1.07亿 | 1.84% | -4.03万 | 0.04% | -316.89万 | 2.95% | 312.85万 | 2.91% | 576.98万 | 5.37% | -572.95万 | 5.33% |
| 48 | 2025-07-22 | 34.44 | -1.94% | 1.26亿 | 2.17% | -0.14亿 | 10.82% | -474.18万 | 3.75% | -892.5万 | 7.07% | 939.77万 | 7.44% | 426.92万 | 3.38% |
| 49 | 2025-07-21 | 35.12 | 2.12% | 1.11亿 | 1.89% | -355.38万 | 3.21% | -807.21万 | 7.3% | 451.82万 | 4.09% | 906.53万 | 8.2% | -551.14万 | 4.99% |
| 50 | 2025-07-18 | 34.39 | 0.5% | 1.14亿 | 1.98% | -459.17万 | 4.02% | -107.79万 | 0.94% | -351.38万 | 3.08% | 553.94万 | 4.85% | -94.77万 | 0.83% |