| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 37.37 | 1.94% | 4.15亿 | 6.66% | -0.21亿 | 5.16% | 449.17万 | 1.08% | -0.26亿 | 6.24% | -631.7万 | 1.52% | 0.28亿 | 6.68% |
| 2 | 2025-10-09 | 34.07 | -0.9% | 1.25亿 | 2.17% | 251.78万 | 2.02% | -579.52万 | 4.64% | 831.3万 | 6.65% | -243.09万 | 1.95% | -8.69万 | 0.07% |
| 3 | 2025-09-30 | 34.38 | 2.72% | 1.25亿 | 2.18% | -44.22万 | 0.35% | -443.83万 | 3.55% | 399.61万 | 3.2% | -470.03万 | 3.76% | 514.25万 | 4.12% |
| 4 | 2025-09-29 | 33.47 | -0.18% | 0.85亿 | 1.54% | -0.12亿 | 14.24% | -489.31万 | 5.72% | -728.51万 | 8.52% | 299.45万 | 3.5% | 918.36万 | 10.74% |
| 5 | 2025-09-26 | 33.53 | -0.45% | 1.11亿 | 1.96% | 372.86万 | 3.35% | 797.57万 | 7.18% | -424.72万 | 3.82% | 564.08万 | 5.07% | -936.94万 | 8.43% |
| 6 | 2025-09-25 | 33.68 | -1.69% | 1.31亿 | 2.3% | -0.16亿 | 12.21% | -0.16亿 | 12.34% | 16.97万 | 0.13% | 628.68万 | 4.81% | 965.67万 | 7.39% |
| 7 | 2025-09-24 | 34.26 | 1.6% | 0.87亿 | 1.54% | 146.28万 | 1.67% | -207.55万 | 2.37% | 353.83万 | 4.04% | -30.8万 | 0.35% | -115.48万 | 1.32% |
| 8 | 2025-09-23 | 33.72 | -0.27% | 1.47亿 | 2.63% | -0.12亿 | 8.15% | -666.65万 | 4.54% | -530.28万 | 3.61% | 0.12亿 | 8.21% | -8.57万 | 0.06% |
| 9 | 2025-09-22 | 33.81 | -2.59% | 1.3亿 | 2.29% | -0.14亿 | 11.07% | -0.12亿 | 9.44% | -212.2万 | 1.63% | -223.95万 | 1.72% | 0.17亿 | 12.79% |
| 10 | 2025-09-19 | 34.71 | 0.52% | 1.52亿 | 2.59% | 975.83万 | 6.4% | -32.92万 | 0.22% | 0.1亿 | 6.62% | 301.3万 | 1.98% | -0.13亿 | 8.38% |
| 11 | 2025-09-18 | 34.53 | 1.38% | 2.46亿 | 4.15% | 891.45万 | 3.62% | -587.65万 | 2.39% | 0.15亿 | 6.01% | 77.71万 | 0.32% | -969.15万 | 3.94% |
| 12 | 2025-09-17 | 34.06 | 3.75% | 1.43亿 | 2.53% | 0.1亿 | 7.21% | 314.7万 | 2.21% | 713.68万 | 5% | -187.41万 | 1.31% | -840.97万 | 5.9% |
| 13 | 2025-09-16 | 32.83 | 0.12% | 0.86亿 | 1.58% | 26.4万 | 0.31% | 201.28万 | 2.35% | -174.87万 | 2.04% | 248.67万 | 2.9% | -275.08万 | 3.21% |
| 14 | 2025-09-15 | 32.79 | -0.91% | 0.8亿 | 1.44% | -489.01万 | 6.15% | -364.67万 | 4.58% | -124.35万 | 1.56% | 0.11亿 | 13.58% | -591.37万 | 7.43% |
| 15 | 2025-09-12 | 33.09 | -0.09% | 0.86亿 | 1.55% | -590.22万 | 6.87% | -120.88万 | 1.41% | -469.33万 | 5.46% | 465.51万 | 5.42% | 124.71万 | 1.45% |
| 16 | 2025-09-11 | 33.12 | 3.08% | 1.1亿 | 2.01% | 410.2万 | 3.72% | 8.87万 | 0.08% | 401.33万 | 3.64% | -872.56万 | 7.91% | 462.36万 | 4.19% |
| 17 | 2025-09-10 | 32.13 | 0.41% | 0.79亿 | 1.46% | -229.05万 | 2.91% | 80.3万 | 1.02% | -309.35万 | 3.93% | -229.53万 | 2.92% | 458.58万 | 5.83% |
| 18 | 2025-09-09 | 32 | -3.12% | 1.28亿 | 2.36% | -0.13亿 | 10.2% | -465.56万 | 3.64% | -840.95万 | 6.57% | -827.36万 | 6.46% | 0.21亿 | 16.66% |
| 19 | 2025-09-08 | 33.03 | -0.81% | 1.47亿 | 2.67% | -533.57万 | 3.62% | 248.32万 | 1.69% | -781.89万 | 5.31% | -336.85万 | 2.29% | 870.42万 | 5.91% |
| 20 | 2025-09-05 | 33.3 | 2.59% | 1.18亿 | 2.14% | 223.72万 | 1.9% | 175.56万 | 1.49% | 48.16万 | 0.41% | -912.49万 | 7.73% | 688.77万 | 5.84% |
| 21 | 2025-09-04 | 32.46 | -5.64% | 1.94亿 | 3.48% | -0.2亿 | 10.14% | -0.21亿 | 10.86% | 138.25万 | 0.71% | -758.53万 | 3.9% | 0.27亿 | 14.05% |
| 22 | 2025-09-03 | 34.4 | -5.23% | 1.9亿 | 3.22% | -0.23亿 | 11.93% | -751.14万 | 3.95% | -0.15亿 | 7.98% | -877.26万 | 4.61% | 0.31亿 | 16.54% |
| 23 | 2025-09-02 | 36.3 | -2.13% | 1.87亿 | 3.09% | -0.17亿 | 9.1% | -564.64万 | 3.02% | -0.11亿 | 6.08% | 740.57万 | 3.96% | 959.49万 | 5.13% |