| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44.65 | 0.95% | 0.37亿 | 3.12% | 301.55万 | 8.25% | -117.99万 | 3.23% | 419.54万 | 11.48% | 118.91万 | 3.25% | -420.46万 | 11.51% |
| 2 | 2025-09-18 | 44.23 | -1.97% | 0.56亿 | 4.73% | -729.41万 | 13% | -127.57万 | 2.27% | -601.84万 | 10.73% | -115.59万 | 2.06% | 845万 | 15.06% |
| 3 | 2025-09-17 | 45.12 | -1.1% | 0.59亿 | 4.92% | -532.12万 | 8.96% | 148.5万 | 2.5% | -680.62万 | 11.46% | 392.77万 | 6.62% | 139.35万 | 2.35% |
| 4 | 2025-09-16 | 45.62 | -1% | 0.55亿 | 4.6% | -180.71万 | 3.27% | -456.98万 | 8.28% | 276.27万 | 5.01% | -172.34万 | 3.12% | 353.06万 | 6.4% |
| 5 | 2025-09-15 | 46.08 | 0% | 0.62亿 | 5.06% | 163.52万 | 2.62% | 426.79万 | 6.84% | -263.27万 | 4.22% | -207.32万 | 3.32% | 43.81万 | 0.7% |
| 6 | 2025-09-12 | 46.08 | -1.77% | 0.62亿 | 5.04% | 34.42万 | 0.56% | -56.52万 | 0.91% | 90.94万 | 1.47% | 110.32万 | 1.78% | -144.74万 | 2.34% |
| 7 | 2025-09-11 | 46.91 | -1.86% | 0.95亿 | 7.65% | -0.15亿 | 15.94% | -838.37万 | 8.86% | -670.3万 | 7.08% | 212.2万 | 2.24% | 0.13亿 | 13.7% |
| 8 | 2025-09-10 | 47.8 | 2.25% | 1.06亿 | 8.39% | 634.23万 | 6.01% | -21.35万 | 0.2% | 655.57万 | 6.21% | -538万 | 5.1% | -96.23万 | 0.91% |
| 9 | 2025-09-09 | 46.75 | -5.08% | 1.38亿 | 10.87% | -0.2亿 | 14.77% | -546.03万 | 3.95% | -0.15亿 | 10.82% | 452.49万 | 3.27% | 0.16亿 | 11.5% |
| 10 | 2025-09-08 | 49.25 | 3.68% | 2.34亿 | 17.53% | 0.38亿 | 16.14% | 0.17亿 | 7.4% | 0.2亿 | 8.74% | -872.71万 | 3.73% | -0.29亿 | 12.42% |
| 11 | 2025-09-05 | 47.5 | 20.01% | 1.53亿 | 12.79% | 0.37亿 | 24.11% | 0.36亿 | 23.73% | 56.97万 | 0.37% | -0.21亿 | 13.71% | -0.16亿 | 10.4% |
| 12 | 2025-09-04 | 39.58 | 2.91% | 0.61亿 | 5.79% | -337.06万 | 5.49% | -496.45万 | 8.09% | 159.39万 | 2.6% | 18.29万 | 0.3% | 318.77万 | 5.2% |
| 13 | 2025-09-03 | 38.46 | -4.11% | 0.46亿 | 4.38% | -244.11万 | 5.31% | -260.35万 | 5.66% | 16.24万 | 0.35% | -24.64万 | 0.54% | 268.75万 | 5.84% |
| 14 | 2025-09-02 | 40.11 | 0.4% | 0.41亿 | 3.93% | -96.49万 | 2.33% | -116.54万 | 2.81% | 20.05万 | 0.48% | 451.1万 | 10.87% | -354.6万 | 8.55% |
| 15 | 2025-09-01 | 39.95 | 2.49% | 0.45亿 | 4.3% | -361.92万 | 7.97% | -5.88万 | 0.13% | -356.04万 | 7.84% | -483.9万 | 10.66% | 845.82万 | 18.62% |
| 16 | 2025-08-29 | 38.98 | -0.28% | 0.53亿 | 5.16% | -297.26万 | 5.62% | -140.34万 | 2.65% | -156.91万 | 2.97% | 588.5万 | 11.13% | -291.25万 | 5.51% |
| 17 | 2025-08-28 | 39.09 | 2.6% | 0.81亿 | 7.51% | 477.69万 | 5.93% | -294.16万 | 3.65% | 771.85万 | 9.58% | 299.69万 | 3.72% | -777.37万 | 9.64% |
| 18 | 2025-08-27 | 38.1 | -4.7% | 0.38亿 | 3.63% | 93.29万 | 2.47% | -40.09万 | 1.06% | 133.38万 | 3.54% | -110.13万 | 2.92% | 16.84万 | 0.45% |
| 19 | 2025-08-26 | 39.98 | 0.6% | 0.29亿 | 2.71% | -244.81万 | 8.47% | -249.91万 | 8.64% | 5.1万 | 0.18% | -243.21万 | 8.41% | 488.02万 | 16.88% |
| 20 | 2025-08-25 | 39.74 | -0.25% | 0.28亿 | 2.65% | -511.21万 | 18.08% | -106.83万 | 3.78% | -404.38万 | 14.3% | -16.95万 | 0.6% | 528.16万 | 18.68% |
| 21 | 2025-08-22 | 39.84 | 0.35% | 0.25亿 | 2.35% | 11.7万 | 0.47% | -9.49万 | 0.38% | 21.19万 | 0.85% | -48.06万 | 1.94% | 36.36万 | 1.46% |
| 22 | 2025-08-21 | 39.7 | -0.68% | 0.19亿 | 1.79% | -134.56万 | 7.12% | -31.47万 | 1.66% | -103.1万 | 5.45% | -201.37万 | 10.65% | 335.93万 | 17.77% |
| 23 | 2025-08-20 | 39.97 | 0% | 0.21亿 | 1.98% | -326.74万 | 15.87% | -51.03万 | 2.48% | -275.71万 | 13.39% | 165.88万 | 8.06% | 160.86万 | 7.81% |
| 24 | 2025-08-19 | 39.97 | 0.76% | 0.27亿 | 2.6% | -73.08万 | 2.66% | -83.03万 | 3.02% | 9.95万 | 0.36% | -295.03万 | 10.74% | 368.11万 | 13.4% |
| 25 | 2025-08-18 | 39.67 | -0.08% | 0.29亿 | 2.76% | -22.53万 | 0.77% | -1.84万 | 0.06% | -20.69万 | 0.71% | 167.35万 | 5.74% | -144.82万 | 4.97% |
| 26 | 2025-08-15 | 39.7 | 1.79% | 0.2亿 | 1.94% | -61.03万 | 3.03% | -30.13万 | 1.49% | -30.9万 | 1.53% | 248.04万 | 12.3% | -187万 | 9.27% |
| 27 | 2025-08-14 | 39 | -1.56% | 0.3亿 | 2.89% | 93.7万 | 3.1% | -14.2万 | 0.47% | 107.9万 | 3.57% | 371.45万 | 12.27% | -465.14万 | 15.37% |
| 28 | 2025-08-13 | 39.62 | -2.17% | 0.24亿 | 2.3% | -383.79万 | 15.74% | -31.16万 | 1.28% | -352.63万 | 14.46% | 265.79万 | 10.9% | 118万 | 4.84% |
| 29 | 2025-08-12 | 40.5 | -0.17% | 0.2亿 | 1.91% | 227.82万 | 11.21% | 0万 | 0% | 227.82万 | 11.21% | -278.95万 | 13.73% | 51.14万 | 2.52% |
| 30 | 2025-08-11 | 40.57 | 0.45% | 0.25亿 | 2.3% | -156.43万 | 6.31% | -122.94万 | 4.96% | -33.49万 | 1.35% | 150.91万 | 6.08% | 5.52万 | 0.22% |
| 31 | 2025-08-07 | 41.1 | 0.22% | 0.37亿 | 3.38% | -469.43万 | 12.83% | -327.35万 | 8.94% | -142.08万 | 3.88% | -23.7万 | 0.65% | 493.13万 | 13.47% |
| 32 | 2025-08-06 | 41.01 | -1.49% | 0.59亿 | 5.34% | -311.62万 | 5.29% | -21.04万 | 0.36% | -290.58万 | 4.93% | 76.92万 | 1.31% | 234.7万 | 3.98% |
| 33 | 2025-08-05 | 41.63 | 3.1% | 0.6亿 | 5.41% | -487.09万 | 8.18% | -286.81万 | 4.81% | -200.28万 | 3.36% | 359.32万 | 6.03% | 127.78万 | 2.14% |
| 34 | 2025-08-04 | 40.38 | 3.54% | 0.41亿 | 3.88% | -48.21万 | 1.17% | -267.91万 | 6.52% | 219.7万 | 5.35% | -51.3万 | 1.25% | 99.51万 | 2.42% |
| 35 | 2025-08-01 | 39 | 0.85% | 0.17亿 | 1.68% | -31.98万 | 1.85% | 118.84万 | 6.89% | -150.83万 | 8.74% | 39.75万 | 2.3% | -7.76万 | 0.45% |
| 36 | 2025-07-31 | 38.67 | -0.97% | 0.28亿 | 2.72% | -100.41万 | 3.59% | 61.21万 | 2.19% | -161.62万 | 5.78% | -45.16万 | 1.62% | 145.56万 | 5.21% |
| 37 | 2025-07-30 | 39.05 | -2.86% | 0.33亿 | 3.16% | 555.29万 | 16.87% | -4.49万 | 0.14% | 559.78万 | 17.01% | -395.65万 | 12.02% | -159.64万 | 4.85% |
| 38 | 2025-07-29 | 40.2 | -1.23% | 0.36亿 | 3.38% | 25.28万 | 0.7% | 259.26万 | 7.21% | -233.98万 | 6.51% | -174.63万 | 4.86% | 149.36万 | 4.16% |
| 39 | 2025-07-28 | 40.7 | 5.14% | 0.66亿 | 6.11% | -200.88万 | 3.03% | -116万 | 1.75% | -84.87万 | 1.28% | 260.58万 | 3.94% | -59.7万 | 0.9% |
| 40 | 2025-07-25 | 38.71 | 1.55% | 0.24亿 | 2.36% | 98.57万 | 4.07% | 24.68万 | 1.02% | 73.89万 | 3.05% | -86.45万 | 3.57% | -12.12万 | 0.5% |
| 41 | 2025-07-24 | 38.12 | -0.13% | 0.28亿 | 2.74% | 22.18万 | 0.8% | 39.25万 | 1.41% | -17.07万 | 0.61% | 195.07万 | 7% | -217.25万 | 7.8% |
| 42 | 2025-07-23 | 38.17 | -0.81% | 0.28亿 | 2.8% | 90.93万 | 3.25% | 36.96万 | 1.32% | 53.97万 | 1.93% | -32.77万 | 1.17% | -58.16万 | 2.08% |
| 43 | 2025-07-22 | 38.48 | 2.97% | 0.49亿 | 4.75% | 230.43万 | 4.73% | -76.26万 | 1.57% | 306.69万 | 6.3% | 520.42万 | 10.69% | -750.85万 | 15.43% |
| 44 | 2025-07-21 | 37.37 | 2.36% | 0.26亿 | 2.66% | -89.48万 | 3.43% | 114.25万 | 4.38% | -203.73万 | 7.81% | 157.33万 | 6.03% | -67.84万 | 2.6% |
| 45 | 2025-07-18 | 36.51 | -0.25% | 0.23亿 | 2.37% | -132.84万 | 5.8% | -143.01万 | 6.24% | 10.17万 | 0.44% | 136.83万 | 5.97% | -3.99万 | 0.17% |
| 46 | 2025-07-17 | 36.6 | 2.55% | 0.42亿 | 4.46% | 46.71万 | 1.1% | 157.07万 | 3.7% | -110.37万 | 2.6% | -190.11万 | 4.48% | 143.4万 | 3.38% |
| 47 | 2025-07-16 | 35.69 | -0.58% | 0.27亿 | 2.86% | -496.79万 | 18.3% | -74.55万 | 2.75% | -422.24万 | 15.55% | -156.59万 | 5.77% | 653.39万 | 24.06% |
| 48 | 2025-07-15 | 35.9 | -3.36% | 0.24亿 | 2.46% | -176.21万 | 7.46% | -325.07万 | 13.76% | 148.86万 | 6.3% | 19.64万 | 0.83% | 156.57万 | 6.63% |
| 49 | 2025-07-14 | 37.15 | 1.64% | 0.25亿 | 2.56% | -73.26万 | 2.92% | -45.77万 | 1.82% | -27.49万 | 1.09% | -151.65万 | 6.04% | 224.91万 | 8.96% |
| 50 | 2025-07-11 | 36.55 | -1% | 0.25亿 | 2.69% | -241.66万 | 9.51% | -11.12万 | 0.44% | -230.54万 | 9.07% | -51.25万 | 2.02% | 292.91万 | 11.52% |