| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 41.11 | -4.4% | 0.47亿 | 4.33% | 323.65万 | 6.9% | 7.93万 | 0.17% | 315.72万 | 6.73% | 334.34万 | 7.12% | -657.99万 | 14.02% |
| 2 | 2025-10-27 | 42.74 | -1.52% | 0.26亿 | 2.32% | 133.22万 | 5.08% | -31.26万 | 1.19% | 164.48万 | 6.27% | 118.09万 | 4.5% | -251.31万 | 9.57% |
| 3 | 2025-10-17 | 40.44 | -2.39% | 0.24亿 | 2.22% | -23.04万 | 0.96% | -126.57万 | 5.26% | 103.53万 | 4.31% | -118.11万 | 4.91% | 141.15万 | 5.87% |
| 4 | 2025-10-15 | 41.5 | -0.38% | 0.29亿 | 2.66% | -180.55万 | 6.15% | 2.67万 | 0.09% | -183.22万 | 6.24% | 260.17万 | 8.86% | -79.63万 | 2.71% |
| 5 | 2025-10-09 | 45.8 | 2.46% | 0.64亿 | 5.21% | -476.71万 | 7.5% | -747.09万 | 11.76% | 270.38万 | 4.25% | 118.24万 | 1.86% | 358.47万 | 5.64% |
| 6 | 2025-09-30 | 44.7 | -2.4% | 0.42亿 | 3.5% | 161.64万 | 3.8% | 0万 | 0% | 161.64万 | 3.8% | -419.09万 | 9.86% | 257.46万 | 6.06% |
| 7 | 2025-09-29 | 45.8 | 2.03% | 0.53亿 | 4.35% | -477.69万 | 9% | -25.73万 | 0.48% | -451.96万 | 8.51% | 54.89万 | 1.03% | 422.8万 | 7.96% |
| 8 | 2025-09-26 | 44.89 | -0.36% | 0.5亿 | 4.16% | -551.31万 | 11.05% | -225.61万 | 4.52% | -325.71万 | 6.53% | -99.22万 | 1.99% | 650.53万 | 13.03% |
| 9 | 2025-09-25 | 45.05 | -4.56% | 0.73亿 | 6.03% | -47.52万 | 0.65% | -233.43万 | 3.18% | 185.91万 | 2.53% | 510.19万 | 6.95% | -462.67万 | 6.3% |
| 10 | 2025-09-24 | 47.2 | 4.26% | 0.93亿 | 7.6% | -474.1万 | 5.08% | -297.41万 | 3.18% | -176.69万 | 1.89% | 479.27万 | 5.13% | -5.16万 | 0.06% |
| 11 | 2025-09-23 | 45.27 | 1.28% | 0.81亿 | 6.8% | -86.86万 | 1.07% | 211.15万 | 2.61% | -298.01万 | 3.68% | 731.27万 | 9.03% | -644.41万 | 7.96% |
| 12 | 2025-09-22 | 44.7 | 0.11% | 0.36亿 | 3.04% | -273.81万 | 7.67% | -6.76万 | 0.19% | -267.05万 | 7.48% | 315.84万 | 8.84% | -42.04万 | 1.18% |
| 13 | 2025-09-19 | 44.65 | 0.95% | 0.37亿 | 3.12% | 301.55万 | 8.25% | -117.99万 | 3.23% | 419.54万 | 11.48% | 118.91万 | 3.25% | -420.46万 | 11.51% |
| 14 | 2025-09-18 | 44.23 | -1.97% | 0.56亿 | 4.73% | -729.41万 | 13% | -127.57万 | 2.27% | -601.84万 | 10.73% | -115.59万 | 2.06% | 845万 | 15.06% |
| 15 | 2025-09-17 | 45.12 | -1.1% | 0.59亿 | 4.92% | -532.12万 | 8.96% | 148.5万 | 2.5% | -680.62万 | 11.46% | 392.77万 | 6.62% | 139.35万 | 2.35% |
| 16 | 2025-09-16 | 45.62 | -1% | 0.55亿 | 4.6% | -180.71万 | 3.27% | -456.98万 | 8.28% | 276.27万 | 5.01% | -172.34万 | 3.12% | 353.06万 | 6.4% |
| 17 | 2025-09-15 | 46.08 | 0% | 0.62亿 | 5.06% | 163.52万 | 2.62% | 426.79万 | 6.84% | -263.27万 | 4.22% | -207.32万 | 3.32% | 43.81万 | 0.7% |
| 18 | 2025-09-12 | 46.08 | -1.77% | 0.62亿 | 5.04% | 34.42万 | 0.56% | -56.52万 | 0.91% | 90.94万 | 1.47% | 110.32万 | 1.78% | -144.74万 | 2.34% |
| 19 | 2025-09-11 | 46.91 | -1.86% | 0.95亿 | 7.65% | -0.15亿 | 15.94% | -838.37万 | 8.86% | -670.3万 | 7.08% | 212.2万 | 2.24% | 0.13亿 | 13.7% |
| 20 | 2025-09-10 | 47.8 | 2.25% | 1.06亿 | 8.39% | 634.23万 | 6.01% | -21.35万 | 0.2% | 655.57万 | 6.21% | -538万 | 5.1% | -96.23万 | 0.91% |
| 21 | 2025-09-09 | 46.75 | -5.08% | 1.38亿 | 10.87% | -0.2亿 | 14.77% | -546.03万 | 3.95% | -0.15亿 | 10.82% | 452.49万 | 3.27% | 0.16亿 | 11.5% |
| 22 | 2025-09-08 | 49.25 | 3.68% | 2.34亿 | 17.53% | 0.38亿 | 16.14% | 0.17亿 | 7.4% | 0.2亿 | 8.74% | -872.71万 | 3.73% | -0.29亿 | 12.42% |
| 23 | 2025-09-05 | 47.5 | 20.01% | 1.53亿 | 12.79% | 0.37亿 | 24.11% | 0.36亿 | 23.73% | 56.97万 | 0.37% | -0.21亿 | 13.71% | -0.16亿 | 10.4% |
| 24 | 2025-09-04 | 39.58 | 2.91% | 0.61亿 | 5.79% | -337.06万 | 5.49% | -496.45万 | 8.09% | 159.39万 | 2.6% | 18.29万 | 0.3% | 318.77万 | 5.2% |
| 25 | 2025-09-03 | 38.46 | -4.11% | 0.46亿 | 4.38% | -244.11万 | 5.31% | -260.35万 | 5.66% | 16.24万 | 0.35% | -24.64万 | 0.54% | 268.75万 | 5.84% |
| 26 | 2025-09-02 | 40.11 | 0.4% | 0.41亿 | 3.93% | -96.49万 | 2.33% | -116.54万 | 2.81% | 20.05万 | 0.48% | 451.1万 | 10.87% | -354.6万 | 8.55% |