| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 35.85 | 1.27% | 2.12亿 | 2.37% | 132.76万 | 0.63% | 547.07万 | 2.58% | -414.32万 | 1.96% | -545.42万 | 2.58% | 412.66万 | 1.95% |
| 2 | 2025-10-30 | 35.4 | -0.25% | 2.49亿 | 2.83% | 475.47万 | 1.91% | 817.79万 | 3.28% | -342.33万 | 1.37% | -185.86万 | 0.75% | -289.61万 | 1.16% |
| 3 | 2025-10-14 | 34.01 | -2.94% | 1.74亿 | 2.02% | -0.3亿 | 16.97% | -0.16亿 | 9.06% | -0.14亿 | 7.91% | 963.46万 | 5.52% | 0.2亿 | 11.45% |
| 4 | 2025-10-13 | 35.04 | -0.85% | 1.68亿 | 1.92% | -378.52万 | 2.25% | -18.77万 | 0.11% | -359.76万 | 2.14% | 342.37万 | 2.04% | 36.15万 | 0.22% |
| 5 | 2025-10-09 | 34.69 | 2.94% | 2.38亿 | 2.74% | 522.72万 | 2.2% | 0.14亿 | 5.72% | -837.03万 | 3.52% | -0.26亿 | 10.88% | 0.21亿 | 8.68% |
| 6 | 2025-09-30 | 33.7 | 2.12% | 1.6亿 | 1.91% | -897.03万 | 5.6% | -991.56万 | 6.19% | 94.53万 | 0.59% | -453.93万 | 2.83% | 0.14亿 | 8.43% |
| 7 | 2025-09-29 | 33 | -3.59% | 2.61亿 | 3.15% | -0.21亿 | 8.02% | -0.68亿 | 26.03% | 0.47亿 | 18.01% | 0.31亿 | 11.89% | -0.1亿 | 3.87% |
| 8 | 2025-09-26 | 34.23 | 4.04% | 3.3亿 | 3.86% | 0.38亿 | 11.45% | 0.44亿 | 13.37% | -634.61万 | 1.92% | -0.23亿 | 6.93% | -0.15亿 | 4.51% |
| 9 | 2025-09-25 | 32.9 | 2.17% | 2.2亿 | 2.7% | 0.36亿 | 16.53% | 918.69万 | 4.17% | 0.27亿 | 12.36% | -695.5万 | 3.15% | -0.29亿 | 13.37% |
| 10 | 2025-09-24 | 32.2 | 0% | 1.86亿 | 2.33% | -279.13万 | 1.5% | -301.77万 | 1.62% | 22.64万 | 0.12% | -0.12亿 | 6.5% | 0.15亿 | 8% |
| 11 | 2025-09-23 | 32.2 | -2.63% | 2.43亿 | 3.05% | 246.85万 | 1.01% | 810.98万 | 3.33% | -564.13万 | 2.32% | -0.12亿 | 4.98% | 965.75万 | 3.97% |
| 12 | 2025-09-22 | 33.07 | -2.25% | 1.46亿 | 1.77% | -0.15亿 | 9.92% | -0.28亿 | 18.81% | 0.13亿 | 8.89% | 0.18亿 | 12.41% | -364.28万 | 2.49% |
| 13 | 2025-09-19 | 33.83 | 1.9% | 1.63亿 | 1.95% | -410.79万 | 2.52% | -950.54万 | 5.83% | 539.74万 | 3.31% | 203.31万 | 1.25% | 207.48万 | 1.27% |
| 14 | 2025-09-18 | 33.2 | -3.18% | 2.88亿 | 3.4% | -0.13亿 | 4.36% | -0.12亿 | 4.21% | -43.42万 | 0.15% | 442.34万 | 1.53% | 814.18万 | 2.82% |
| 15 | 2025-09-17 | 34.29 | -0.44% | 1.5亿 | 1.74% | -0.13亿 | 8.68% | -750.63万 | 5.02% | -548.34万 | 3.66% | 854.6万 | 5.71% | 444.36万 | 2.97% |
| 16 | 2025-09-16 | 34.44 | -3.12% | 2.95亿 | 3.39% | -0.27亿 | 9.17% | -0.22亿 | 7.6% | -464.02万 | 1.57% | 0.11亿 | 3.61% | 0.16亿 | 5.56% |
| 17 | 2025-09-15 | 35.55 | -3.79% | 2.39亿 | 2.67% | -801.67万 | 3.35% | -0.22亿 | 9.32% | 0.14亿 | 5.97% | 0.27亿 | 11.22% | -0.19亿 | 7.87% |
| 18 | 2025-09-12 | 36.95 | 0.74% | 2.76亿 | 3.04% | -344.89万 | 1.25% | -935.78万 | 3.39% | 590.89万 | 2.14% | 0.13亿 | 4.58% | -921.4万 | 3.33% |
| 19 | 2025-09-11 | 36.68 | -1% | 2.02亿 | 2.22% | -43.09万 | 0.21% | -241.84万 | 1.2% | 198.75万 | 0.98% | 268.01万 | 1.33% | -224.92万 | 1.11% |
| 20 | 2025-09-10 | 37.05 | -1.96% | 2.71亿 | 2.9% | -0.28亿 | 10.45% | -0.57亿 | 20.95% | 0.28亿 | 10.5% | 0.16亿 | 5.81% | 0.13亿 | 4.64% |
| 21 | 2025-09-09 | 37.79 | -1.33% | 1.87亿 | 1.97% | -0.13亿 | 6.75% | -0.21亿 | 11.11% | 817.48万 | 4.37% | 0.19亿 | 9.94% | -598.08万 | 3.19% |
| 22 | 2025-09-08 | 38.3 | 3.74% | 3.1亿 | 3.25% | -949.94万 | 3.07% | 612.04万 | 1.98% | -0.16亿 | 5.04% | -707.77万 | 2.28% | 0.17亿 | 5.35% |
| 23 | 2025-09-05 | 36.92 | 2.9% | 3.14亿 | 3.44% | -750.77万 | 2.39% | -831.11万 | 2.65% | 80.34万 | 0.26% | -0.11亿 | 3.57% | 0.19亿 | 5.96% |
| 24 | 2025-09-04 | 35.88 | -6.07% | 3.8亿 | 4.15% | -0.32亿 | 8.37% | -0.45亿 | 11.75% | 0.13亿 | 3.38% | 0.15亿 | 3.86% | 0.17亿 | 4.51% |
| 25 | 2025-09-03 | 38.2 | -1.27% | 2.17亿 | 2.24% | -559.02万 | 2.58% | -442.16万 | 2.04% | -116.87万 | 0.54% | 239.45万 | 1.1% | 319.57万 | 1.47% |
| 26 | 2025-09-02 | 38.69 | 0.08% | 3.97亿 | 4.15% | -0.12亿 | 3% | -731.58万 | 1.84% | -459.71万 | 1.16% | 923.49万 | 2.33% | 267.81万 | 0.67% |