| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.07 | -2.25% | 1.46亿 | 1.77% | -0.15亿 | 9.92% | -0.28亿 | 18.81% | 0.13亿 | 8.89% | 0.18亿 | 12.41% | -364.28万 | 2.49% |
| 2 | 2025-09-19 | 33.83 | 1.9% | 1.63亿 | 1.95% | -410.79万 | 2.52% | -950.54万 | 5.83% | 539.74万 | 3.31% | 203.31万 | 1.25% | 207.48万 | 1.27% |
| 3 | 2025-09-18 | 33.2 | -3.18% | 2.88亿 | 3.4% | -0.13亿 | 4.36% | -0.12亿 | 4.21% | -43.42万 | 0.15% | 442.34万 | 1.53% | 814.18万 | 2.82% |
| 4 | 2025-09-17 | 34.29 | -0.44% | 1.5亿 | 1.74% | -0.13亿 | 8.68% | -750.63万 | 5.02% | -548.34万 | 3.66% | 854.6万 | 5.71% | 444.36万 | 2.97% |
| 5 | 2025-09-16 | 34.44 | -3.12% | 2.95亿 | 3.39% | -0.27亿 | 9.17% | -0.22亿 | 7.6% | -464.02万 | 1.57% | 0.11亿 | 3.61% | 0.16亿 | 5.56% |
| 6 | 2025-09-15 | 35.55 | -3.79% | 2.39亿 | 2.67% | -801.67万 | 3.35% | -0.22亿 | 9.32% | 0.14亿 | 5.97% | 0.27亿 | 11.22% | -0.19亿 | 7.87% |
| 7 | 2025-09-12 | 36.95 | 0.74% | 2.76亿 | 3.04% | -344.89万 | 1.25% | -935.78万 | 3.39% | 590.89万 | 2.14% | 0.13亿 | 4.58% | -921.4万 | 3.33% |
| 8 | 2025-09-11 | 36.68 | -1% | 2.02亿 | 2.22% | -43.09万 | 0.21% | -241.84万 | 1.2% | 198.75万 | 0.98% | 268.01万 | 1.33% | -224.92万 | 1.11% |
| 9 | 2025-09-10 | 37.05 | -1.96% | 2.71亿 | 2.9% | -0.28亿 | 10.45% | -0.57亿 | 20.95% | 0.28亿 | 10.5% | 0.16亿 | 5.81% | 0.13亿 | 4.64% |
| 10 | 2025-09-09 | 37.79 | -1.33% | 1.87亿 | 1.97% | -0.13亿 | 6.75% | -0.21亿 | 11.11% | 817.48万 | 4.37% | 0.19亿 | 9.94% | -598.08万 | 3.19% |
| 11 | 2025-09-08 | 38.3 | 3.74% | 3.1亿 | 3.25% | -949.94万 | 3.07% | 612.04万 | 1.98% | -0.16亿 | 5.04% | -707.77万 | 2.28% | 0.17亿 | 5.35% |
| 12 | 2025-09-05 | 36.92 | 2.9% | 3.14亿 | 3.44% | -750.77万 | 2.39% | -831.11万 | 2.65% | 80.34万 | 0.26% | -0.11亿 | 3.57% | 0.19亿 | 5.96% |
| 13 | 2025-09-04 | 35.88 | -6.07% | 3.8亿 | 4.15% | -0.32亿 | 8.37% | -0.45亿 | 11.75% | 0.13亿 | 3.38% | 0.15亿 | 3.86% | 0.17亿 | 4.51% |
| 14 | 2025-09-03 | 38.2 | -1.27% | 2.17亿 | 2.24% | -559.02万 | 2.58% | -442.16万 | 2.04% | -116.87万 | 0.54% | 239.45万 | 1.1% | 319.57万 | 1.47% |
| 15 | 2025-09-02 | 38.69 | 0.08% | 3.97亿 | 4.15% | -0.12亿 | 3% | -731.58万 | 1.84% | -459.71万 | 1.16% | 923.49万 | 2.33% | 267.81万 | 0.67% |
| 16 | 2025-09-01 | 38.66 | 3.59% | 3.74亿 | 3.92% | 0.21亿 | 5.58% | 492.33万 | 1.32% | 0.16亿 | 4.26% | -0.18亿 | 4.77% | -302.94万 | 0.81% |
| 17 | 2025-08-29 | 37.32 | 3.84% | 5.23亿 | 5.62% | -0.24亿 | 4.54% | -0.18亿 | 3.49% | -554.43万 | 1.06% | 0.17亿 | 3.17% | 717.09万 | 1.37% |
| 18 | 2025-08-28 | 35.94 | 1.58% | 4.49亿 | 4.93% | -0.34亿 | 7.5% | -0.3亿 | 6.77% | -331.28万 | 0.74% | 0.18亿 | 3.92% | 0.16亿 | 3.58% |
| 19 | 2025-08-27 | 35.38 | -3.36% | 2.71亿 | 2.95% | -292.92万 | 1.08% | -987.58万 | 3.64% | 694.66万 | 2.56% | 0.13亿 | 4.81% | -0.1亿 | 3.72% |
| 20 | 2025-08-26 | 36.61 | 0.49% | 1.88亿 | 2.04% | -656.6万 | 3.5% | 449.2万 | 2.39% | -0.11亿 | 5.89% | -72.16万 | 0.38% | 728.76万 | 3.88% |
| 21 | 2025-08-25 | 36.43 | -0.57% | 1.97亿 | 2.16% | -0.15亿 | 7.74% | -0.12亿 | 6.28% | -288.77万 | 1.46% | 855.68万 | 4.33% | 673万 | 3.41% |
| 22 | 2025-08-22 | 36.64 | 0.77% | 1.58亿 | 1.72% | -328.52万 | 2.08% | 399.67万 | 2.54% | -728.19万 | 4.62% | -142.83万 | 0.91% | 471.35万 | 2.99% |
| 23 | 2025-08-21 | 36.36 | -0.22% | 2.65亿 | 2.88% | 0.37亿 | 13.94% | 0.39亿 | 14.79% | -224.09万 | 0.85% | -55.2万 | 0.21% | -0.36亿 | 13.73% |
| 24 | 2025-08-20 | 36.44 | 1.05% | 1.98亿 | 2.2% | -0.17亿 | 8.42% | -7.18万 | 0.04% | -0.17亿 | 8.38% | 0.12亿 | 6.16% | 445.82万 | 2.25% |
| 25 | 2025-08-19 | 36.06 | 0.06% | 1.63亿 | 1.79% | 558.37万 | 3.43% | 260.43万 | 1.6% | 297.94万 | 1.83% | -188.24万 | 1.16% | -370.12万 | 2.27% |
| 26 | 2025-08-18 | 36.04 | 0% | 2.07亿 | 2.29% | -0.32亿 | 15.5% | -0.18亿 | 8.54% | -0.14亿 | 6.96% | 0.11亿 | 5.51% | 0.21亿 | 9.98% |
| 27 | 2025-08-15 | 36.04 | 1.24% | 1.73亿 | 1.93% | -0.18亿 | 10.32% | -0.13亿 | 7.59% | -471.46万 | 2.73% | -0.11亿 | 6.58% | 0.29亿 | 16.9% |
| 28 | 2025-08-14 | 35.6 | -2.71% | 2.25亿 | 2.49% | -0.49亿 | 21.73% | -0.36亿 | 16.13% | -0.13亿 | 5.6% | 0.13亿 | 5.99% | 0.35亿 | 15.75% |
| 29 | 2025-08-13 | 36.59 | 0.16% | 1.41亿 | 1.54% | -0.16亿 | 11.41% | -574.15万 | 4.06% | -0.1亿 | 7.35% | 260.21万 | 1.84% | 0.14亿 | 9.57% |
| 30 | 2025-08-12 | 36.53 | -2.25% | 2.03亿 | 2.22% | -0.36亿 | 17.74% | -0.26亿 | 12.85% | -993.21万 | 4.89% | 777.96万 | 3.83% | 0.28亿 | 13.91% |
| 31 | 2025-08-11 | 37.37 | -0.82% | 1.56亿 | 1.67% | -0.11亿 | 7.04% | -680.07万 | 4.36% | -416.75万 | 2.67% | 568.51万 | 3.65% | 528.31万 | 3.39% |
| 32 | 2025-08-07 | 36.93 | 0.05% | 1.77亿 | 1.91% | 0.14亿 | 7.95% | 420.57万 | 2.37% | 990.17万 | 5.58% | -420.83万 | 2.37% | -989.91万 | 5.58% |
| 33 | 2025-08-06 | 36.91 | -0.59% | 1.95亿 | 2.12% | -711.78万 | 3.65% | 918万 | 4.71% | -0.16亿 | 8.36% | 796.08万 | 4.08% | -84.3万 | 0.43% |
| 34 | 2025-08-05 | 37.13 | 5.04% | 3.36亿 | 3.69% | 0.43亿 | 12.87% | 0.35亿 | 10.46% | 807.25万 | 2.4% | -140.61万 | 0.42% | -0.42亿 | 12.45% |
| 35 | 2025-08-04 | 35.35 | 0.51% | 1.96亿 | 2.25% | 0.2亿 | 10.43% | 943.51万 | 4.81% | 0.11亿 | 5.62% | 15.77万 | 0.08% | -0.21亿 | 10.51% |
| 36 | 2025-08-01 | 35.17 | 5.39% | 4.21亿 | 4.74% | 0.31亿 | 7.35% | 0.14亿 | 3.38% | 0.17亿 | 3.97% | -0.33亿 | 7.82% | 197.47万 | 0.47% |
| 37 | 2025-07-31 | 33.37 | -1.18% | 1.8亿 | 2.12% | 610.59万 | 3.4% | -353.87万 | 1.97% | 964.46万 | 5.37% | -831.9万 | 4.63% | 221.31万 | 1.23% |
| 38 | 2025-07-30 | 33.77 | -2.14% | 1.88亿 | 2.2% | -608.78万 | 3.24% | -650.56万 | 3.47% | 41.78万 | 0.22% | 0.16亿 | 8.55% | -995.61万 | 5.3% |
| 39 | 2025-07-29 | 34.51 | 3.17% | 2.05亿 | 2.4% | 0.24亿 | 11.74% | 0.23亿 | 11.43% | 64.04万 | 0.31% | -568.81万 | 2.77% | -0.18亿 | 8.97% |
| 40 | 2025-07-28 | 33.45 | -0.77% | 1.32亿 | 1.57% | -698.58万 | 5.29% | -785.5万 | 5.94% | 86.93万 | 0.66% | -15.4万 | 0.12% | 713.98万 | 5.4% |
| 41 | 2025-07-25 | 33.71 | -1.43% | 1.03亿 | 1.21% | -850.51万 | 8.28% | -921.44万 | 8.97% | 70.93万 | 0.69% | 171.6万 | 1.67% | 678.91万 | 6.61% |
| 42 | 2025-07-24 | 34.2 | 1.09% | 1.41亿 | 1.66% | -0.23亿 | 16.39% | -0.26亿 | 18.66% | 321.16万 | 2.28% | 0.12亿 | 8.45% | 0.11亿 | 7.94% |
| 43 | 2025-07-23 | 33.83 | -1.54% | 1.22亿 | 1.42% | -0.13亿 | 10.96% | -885.16万 | 7.27% | -448.52万 | 3.68% | 588.92万 | 4.84% | 744.76万 | 6.12% |
| 44 | 2025-07-22 | 34.36 | 0.53% | 1.77亿 | 2.05% | -996.29万 | 5.64% | -98.4万 | 0.56% | -897.89万 | 5.08% | -28.64万 | 0.16% | 0.1亿 | 5.8% |
| 45 | 2025-07-21 | 34.18 | -4.39% | 2.74亿 | 3.18% | -0.29亿 | 10.44% | -0.29亿 | 10.47% | 8.05万 | 0.03% | 0.15亿 | 5.42% | 0.14亿 | 5.02% |
| 46 | 2025-07-18 | 35.75 | 3.62% | 2.9亿 | 3.29% | 0.19亿 | 6.56% | 934.82万 | 3.22% | 971.11万 | 3.34% | -737.87万 | 2.54% | -0.12亿 | 4.02% |
| 47 | 2025-07-17 | 34.5 | -1% | 1.57亿 | 1.82% | 864.54万 | 5.5% | 525.62万 | 3.34% | 338.91万 | 2.15% | 845.64万 | 5.38% | -0.17亿 | 10.87% |
| 48 | 2025-07-16 | 34.85 | 0.55% | 1.54亿 | 1.77% | 0.23亿 | 15.13% | 0.1亿 | 6.69% | 0.13亿 | 8.44% | -83.15万 | 0.54% | -0.22亿 | 14.59% |
| 49 | 2025-07-15 | 34.66 | 5.22% | 2.98亿 | 3.44% | -837.43万 | 2.81% | -150.66万 | 0.51% | -686.76万 | 2.31% | 699.43万 | 2.35% | 137.99万 | 0.46% |
| 50 | 2025-07-14 | 32.94 | 1.79% | 0.9亿 | 1.1% | 762.31万 | 8.49% | 182.37万 | 2.03% | 579.94万 | 6.46% | -290.54万 | 3.24% | -471.77万 | 5.25% |