| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 30.98 | -2.24% | 0.32亿 | 1.73% | -608.1万 | 19.01% | -109.85万 | 3.43% | -498.25万 | 15.58% | 318.63万 | 9.96% | 289.46万 | 9.05% |
| 2 | 2025-09-25 | 31.69 | -0.09% | 0.29亿 | 1.56% | -224.97万 | 7.63% | -0.39万 | 0.01% | -224.58万 | 7.62% | 37.56万 | 1.27% | 187.41万 | 6.36% |
| 3 | 2025-09-24 | 31.72 | 1.54% | 0.35亿 | 1.9% | -244.35万 | 6.91% | 92.29万 | 2.61% | -336.64万 | 9.51% | 322.25万 | 9.11% | -77.9万 | 2.2% |
| 4 | 2025-09-23 | 31.24 | -1.08% | 0.45亿 | 2.44% | -549.28万 | 12.33% | -36.34万 | 0.82% | -512.94万 | 11.51% | 194.25万 | 4.36% | 355.03万 | 7.97% |
| 5 | 2025-09-22 | 31.58 | -1.1% | 0.27亿 | 1.46% | -220.76万 | 8.08% | -156.82万 | 5.74% | -63.95万 | 2.34% | 187.64万 | 6.87% | 33.12万 | 1.21% |
| 6 | 2025-09-19 | 31.93 | 0.41% | 0.36亿 | 1.91% | -46.71万 | 1.29% | -61.05万 | 1.68% | 14.34万 | 0.4% | -189.66万 | 5.23% | 236.37万 | 6.52% |
| 7 | 2025-09-18 | 31.8 | -1.33% | 0.62亿 | 3.28% | -677.35万 | 10.87% | -753.56万 | 12.1% | 76.21万 | 1.22% | 465.54万 | 7.47% | 211.81万 | 3.4% |
| 8 | 2025-09-17 | 32.23 | 1.38% | 0.38亿 | 2.02% | 242.58万 | 6.3% | 193.18万 | 5.02% | 49.4万 | 1.28% | -172.53万 | 4.48% | -70.05万 | 1.82% |
| 9 | 2025-09-16 | 31.79 | -0.03% | 0.3亿 | 1.58% | -442.26万 | 14.88% | -25.52万 | 0.86% | -416.74万 | 14.02% | -62.55万 | 2.1% | 504.8万 | 16.98% |
| 10 | 2025-09-15 | 31.8 | -2.48% | 0.46亿 | 2.43% | -0.18亿 | 38.71% | -0.14亿 | 29.48% | -423.48万 | 9.22% | 793.42万 | 17.28% | 983.83万 | 21.43% |
| 11 | 2025-09-12 | 32.61 | 0.96% | 0.4亿 | 2.1% | 45.27万 | 1.12% | -63.38万 | 1.57% | 108.66万 | 2.69% | 22.8万 | 0.56% | -68.07万 | 1.68% |
| 12 | 2025-09-11 | 32.3 | -0.25% | 0.4亿 | 2.12% | -312.62万 | 7.73% | -232.54万 | 5.75% | -80.08万 | 1.98% | 131.3万 | 3.25% | 181.32万 | 4.48% |
| 13 | 2025-09-10 | 32.38 | -1.28% | 0.41亿 | 2.16% | -854.66万 | 20.68% | -334.14万 | 8.08% | -520.52万 | 12.59% | 222.51万 | 5.38% | 632.15万 | 15.3% |
| 14 | 2025-09-09 | 32.8 | 0.4% | 0.82亿 | 4.23% | -168.35万 | 2.04% | -44.2万 | 0.54% | -124.15万 | 1.51% | 14.91万 | 0.18% | 153.44万 | 1.86% |
| 15 | 2025-09-08 | 32.67 | 5.39% | 0.77亿 | 4.04% | 0.15亿 | 18.87% | 433.84万 | 5.63% | 0.1亿 | 13.24% | -581.49万 | 7.55% | -872.89万 | 11.33% |
| 16 | 2025-09-05 | 31 | 4.27% | 0.47亿 | 2.58% | 247.89万 | 5.31% | 328.66万 | 7.04% | -80.78万 | 1.73% | -470.96万 | 10.09% | 223.07万 | 4.78% |
| 17 | 2025-09-04 | 29.73 | -1.49% | 0.44亿 | 2.51% | -749.85万 | 16.91% | -248.67万 | 5.61% | -501.17万 | 11.3% | 292.5万 | 6.59% | 457.35万 | 10.31% |
| 18 | 2025-09-03 | 30.18 | -1.66% | 0.4亿 | 2.25% | 106.13万 | 2.63% | 153.44万 | 3.8% | -47.31万 | 1.17% | -19.6万 | 0.49% | -86.53万 | 2.14% |
| 19 | 2025-09-02 | 30.69 | -1.85% | 0.42亿 | 2.33% | -721.19万 | 17.11% | -349.93万 | 8.3% | -371.26万 | 8.81% | 541.21万 | 12.84% | 179.98万 | 4.27% |
| 20 | 2025-09-01 | 31.27 | 1.26% | 0.37亿 | 2.03% | 24.59万 | 0.66% | -382.42万 | 10.31% | 407.01万 | 10.98% | 230.94万 | 6.23% | -255.53万 | 6.89% |
| 21 | 2025-08-29 | 30.88 | -0.42% | 0.32亿 | 1.73% | -71.5万 | 2.26% | 214.63万 | 6.79% | -286.14万 | 9.05% | 116.68万 | 3.69% | -45.17万 | 1.43% |
| 22 | 2025-08-28 | 31.01 | -0.39% | 0.63亿 | 3.44% | -247.97万 | 3.95% | -219.32万 | 3.5% | -28.65万 | 0.46% | 306.3万 | 4.88% | -58.33万 | 0.93% |
| 23 | 2025-08-27 | 31.13 | -2.93% | 0.54亿 | 2.87% | -454.67万 | 8.44% | 61.36万 | 1.14% | -516.03万 | 9.58% | 215.89万 | 4.01% | 238.78万 | 4.43% |
| 24 | 2025-08-26 | 32.07 | -2.29% | 0.77亿 | 4.04% | -779.8万 | 10.18% | -137.88万 | 1.8% | -641.92万 | 8.38% | -30.01万 | 0.39% | 809.81万 | 10.57% |
| 25 | 2025-08-25 | 32.82 | 5.53% | 0.85亿 | 4.39% | 0.14亿 | 16.05% | 189.67万 | 2.24% | 0.12亿 | 13.81% | -291.17万 | 3.44% | -0.11亿 | 12.61% |
| 26 | 2025-08-22 | 31.1 | -0.03% | 0.31亿 | 1.68% | -227.29万 | 7.39% | -197.85万 | 6.43% | -29.43万 | 0.96% | 60.66万 | 1.97% | 166.63万 | 5.42% |
| 27 | 2025-08-21 | 31.11 | 0.1% | 0.44亿 | 2.4% | -658.34万 | 14.92% | -74.2万 | 1.68% | -584.14万 | 13.23% | 365.25万 | 8.28% | 293.09万 | 6.64% |
| 28 | 2025-08-20 | 31.08 | 0.03% | 0.34亿 | 1.85% | -309.42万 | 9.17% | -283万 | 8.39% | -26.41万 | 0.78% | 190.76万 | 5.65% | 118.66万 | 3.52% |
| 29 | 2025-08-19 | 31.07 | -1.49% | 0.56亿 | 3.04% | -0.14亿 | 25.18% | -818.42万 | 14.66% | -587.03万 | 10.52% | 893.32万 | 16.01% | 512.13万 | 9.18% |
| 30 | 2025-08-18 | 31.54 | 0.1% | 0.54亿 | 2.94% | -46.6万 | 0.86% | -152.94万 | 2.81% | 106.34万 | 1.95% | 19.01万 | 0.35% | 27.59万 | 0.51% |
| 31 | 2025-08-15 | 31.51 | 0.38% | 0.4亿 | 2.15% | -379.4万 | 9.49% | -80.1万 | 2% | -299.3万 | 7.49% | 373.36万 | 9.34% | 6.04万 | 0.15% |
| 32 | 2025-08-14 | 31.39 | -1.32% | 0.64亿 | 3.45% | 373.07万 | 5.79% | 638.48万 | 9.91% | -265.41万 | 4.12% | -429.76万 | 6.67% | 56.69万 | 0.88% |
| 33 | 2025-08-13 | 31.81 | 4.02% | 0.85亿 | 4.57% | 965.69万 | 11.32% | 771.59万 | 9.05% | 194.1万 | 2.28% | -48.57万 | 0.57% | -917.12万 | 10.76% |
| 34 | 2025-08-12 | 30.58 | 1.19% | 0.6亿 | 3.32% | -66.14万 | 1.1% | -60.37万 | 1% | -5.78万 | 0.1% | 268.2万 | 4.45% | -202.06万 | 3.36% |
| 35 | 2025-08-11 | 30.22 | 5.74% | 0.94亿 | 5.32% | 767.9万 | 8.18% | 829.87万 | 8.84% | -61.97万 | 0.66% | 221.9万 | 2.36% | -989.79万 | 10.55% |
| 36 | 2025-08-07 | 28.82 | 0.84% | 0.61亿 | 3.55% | 265.34万 | 4.37% | 62.34万 | 1.03% | 203万 | 3.34% | -416.23万 | 6.85% | 150.89万 | 2.48% |
| 37 | 2025-08-06 | 28.58 | 0.11% | 0.41亿 | 2.46% | 92.47万 | 2.23% | -60.81万 | 1.47% | 153.28万 | 3.7% | -302.89万 | 7.31% | 210.42万 | 5.08% |
| 38 | 2025-08-05 | 28.55 | 0.14% | 0.21亿 | 1.25% | -52.96万 | 2.51% | -79万 | 3.74% | 26.04万 | 1.23% | 133.51万 | 6.33% | -80.55万 | 3.82% |
| 39 | 2025-08-04 | 28.51 | 0.42% | 0.26亿 | 1.58% | -166.66万 | 6.3% | 45.38万 | 1.72% | -212.03万 | 8.01% | 95.07万 | 3.59% | 71.59万 | 2.71% |
| 40 | 2025-08-01 | 28.39 | -0.49% | 0.4亿 | 2.39% | -552.35万 | 13.72% | -302.52万 | 7.51% | -249.83万 | 6.21% | 215.4万 | 5.35% | 336.95万 | 8.37% |
| 41 | 2025-07-31 | 28.53 | 1.06% | 0.4亿 | 2.36% | -64.89万 | 1.63% | -34.36万 | 0.86% | -30.53万 | 0.77% | 129.74万 | 3.26% | -64.85万 | 1.63% |
| 42 | 2025-07-30 | 28.23 | -2.18% | 0.36亿 | 2.12% | -470.45万 | 13.23% | -311.46万 | 8.76% | -158.99万 | 4.47% | 288.89万 | 8.13% | 181.56万 | 5.11% |
| 43 | 2025-07-29 | 28.86 | -0.89% | 0.27亿 | 1.64% | -167.86万 | 6.11% | -187.87万 | 6.83% | 20.01万 | 0.73% | -36.31万 | 1.32% | 204.16万 | 7.43% |
| 44 | 2025-07-28 | 29.12 | 0.17% | 0.27亿 | 1.63% | -376万 | 13.73% | -145.73万 | 5.32% | -230.27万 | 8.41% | 110.03万 | 4.02% | 265.98万 | 9.71% |
| 45 | 2025-07-25 | 29.07 | -0.34% | 0.24亿 | 1.42% | -293.06万 | 12.23% | -0.09万 | 0% | -292.96万 | 12.23% | -156.22万 | 6.52% | 449.27万 | 18.75% |
| 46 | 2025-07-24 | 29.17 | 1.67% | 0.57亿 | 3.36% | -0.16亿 | 28.49% | -0.13亿 | 22.06% | -367.61万 | 6.43% | 820.7万 | 14.36% | 807.1万 | 14.13% |
| 47 | 2025-07-23 | 28.69 | -1.61% | 0.29亿 | 1.71% | -117.2万 | 4.08% | 148.95万 | 5.19% | -266.16万 | 9.27% | -178.61万 | 6.22% | 295.82万 | 10.3% |
| 48 | 2025-07-22 | 29.16 | -0.14% | 0.32亿 | 1.86% | -311万 | 9.83% | -151.34万 | 4.78% | -159.66万 | 5.05% | 64.23万 | 2.03% | 246.77万 | 7.8% |
| 49 | 2025-07-21 | 29.2 | -0.27% | 0.39亿 | 2.26% | -510.18万 | 13.24% | -124.59万 | 3.23% | -385.59万 | 10% | 138.45万 | 3.59% | 371.73万 | 9.64% |
| 50 | 2025-07-18 | 29.28 | 0.41% | 0.48亿 | 2.81% | -375.4万 | 7.78% | -263.75万 | 5.47% | -111.65万 | 2.31% | 118.24万 | 2.45% | 257.16万 | 5.33% |