| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 36.02 | -2.62% | 0.68亿 | 3.2% | -0.2亿 | 29.96% | -480.96万 | 7.06% | -0.16亿 | 22.89% | 0.12亿 | 17.44% | 852.12万 | 12.52% |
| 2 | 2025-11-03 | 35.66 | 3.24% | 1亿 | 4.75% | -98.35万 | 0.98% | -155.55万 | 1.55% | 57.21万 | 0.57% | -27.63万 | 0.28% | 125.97万 | 1.26% |
| 3 | 2025-10-31 | 34.54 | 6.05% | 0.89亿 | 4.4% | 0.2亿 | 22.9% | 849.74万 | 9.58% | 0.12亿 | 13.32% | -0.11亿 | 11.85% | -980.22万 | 11.05% |
| 4 | 2025-10-24 | 32.34 | 3.92% | 0.5亿 | 2.64% | 432.17万 | 8.66% | 117.61万 | 2.36% | 314.56万 | 6.3% | -88.39万 | 1.77% | -343.78万 | 6.89% |
| 5 | 2025-10-21 | 30.89 | 1.71% | 0.24亿 | 1.34% | 368.59万 | 15.16% | 145.56万 | 5.99% | 223.03万 | 9.18% | -118.5万 | 4.88% | -250.08万 | 10.29% |
| 6 | 2025-10-15 | 30.9 | 1.71% | 0.3亿 | 1.67% | 235.4万 | 7.77% | 47.29万 | 1.56% | 188.11万 | 6.21% | 99.83万 | 3.3% | -335.24万 | 11.07% |
| 7 | 2025-10-09 | 32.32 | -0.25% | 0.45亿 | 2.35% | -108.59万 | 2.39% | 138.87万 | 3.06% | -247.46万 | 5.46% | 194.79万 | 4.29% | -86.21万 | 1.9% |
| 8 | 2025-09-30 | 32.4 | 1.25% | 0.28亿 | 1.47% | 45.5万 | 1.63% | 102.08万 | 3.65% | -56.58万 | 2.02% | -182.78万 | 6.53% | 137.27万 | 4.91% |
| 9 | 2025-09-29 | 32 | 3.29% | 0.46亿 | 2.45% | 16.03万 | 0.35% | -256.07万 | 5.56% | 272.09万 | 5.91% | 11.94万 | 0.26% | -27.97万 | 0.61% |
| 10 | 2025-09-26 | 30.98 | -2.24% | 0.32亿 | 1.73% | -608.1万 | 19.01% | -109.85万 | 3.43% | -498.25万 | 15.58% | 318.63万 | 9.96% | 289.46万 | 9.05% |
| 11 | 2025-09-25 | 31.69 | -0.09% | 0.29亿 | 1.56% | -224.97万 | 7.63% | -0.39万 | 0.01% | -224.58万 | 7.62% | 37.56万 | 1.27% | 187.41万 | 6.36% |
| 12 | 2025-09-24 | 31.72 | 1.54% | 0.35亿 | 1.9% | -244.35万 | 6.91% | 92.29万 | 2.61% | -336.64万 | 9.51% | 322.25万 | 9.11% | -77.9万 | 2.2% |
| 13 | 2025-09-23 | 31.24 | -1.08% | 0.45亿 | 2.44% | -549.28万 | 12.33% | -36.34万 | 0.82% | -512.94万 | 11.51% | 194.25万 | 4.36% | 355.03万 | 7.97% |
| 14 | 2025-09-22 | 31.58 | -1.1% | 0.27亿 | 1.46% | -220.76万 | 8.08% | -156.82万 | 5.74% | -63.95万 | 2.34% | 187.64万 | 6.87% | 33.12万 | 1.21% |
| 15 | 2025-09-19 | 31.93 | 0.41% | 0.36亿 | 1.91% | -46.71万 | 1.29% | -61.05万 | 1.68% | 14.34万 | 0.4% | -189.66万 | 5.23% | 236.37万 | 6.52% |
| 16 | 2025-09-18 | 31.8 | -1.33% | 0.62亿 | 3.28% | -677.35万 | 10.87% | -753.56万 | 12.1% | 76.21万 | 1.22% | 465.54万 | 7.47% | 211.81万 | 3.4% |
| 17 | 2025-09-17 | 32.23 | 1.38% | 0.38亿 | 2.02% | 242.58万 | 6.3% | 193.18万 | 5.02% | 49.4万 | 1.28% | -172.53万 | 4.48% | -70.05万 | 1.82% |
| 18 | 2025-09-16 | 31.79 | -0.03% | 0.3亿 | 1.58% | -442.26万 | 14.88% | -25.52万 | 0.86% | -416.74万 | 14.02% | -62.55万 | 2.1% | 504.8万 | 16.98% |
| 19 | 2025-09-15 | 31.8 | -2.48% | 0.46亿 | 2.43% | -0.18亿 | 38.71% | -0.14亿 | 29.48% | -423.48万 | 9.22% | 793.42万 | 17.28% | 983.83万 | 21.43% |
| 20 | 2025-09-12 | 32.61 | 0.96% | 0.4亿 | 2.1% | 45.27万 | 1.12% | -63.38万 | 1.57% | 108.66万 | 2.69% | 22.8万 | 0.56% | -68.07万 | 1.68% |
| 21 | 2025-09-11 | 32.3 | -0.25% | 0.4亿 | 2.12% | -312.62万 | 7.73% | -232.54万 | 5.75% | -80.08万 | 1.98% | 131.3万 | 3.25% | 181.32万 | 4.48% |
| 22 | 2025-09-10 | 32.38 | -1.28% | 0.41亿 | 2.16% | -854.66万 | 20.68% | -334.14万 | 8.08% | -520.52万 | 12.59% | 222.51万 | 5.38% | 632.15万 | 15.3% |
| 23 | 2025-09-09 | 32.8 | 0.4% | 0.82亿 | 4.23% | -168.35万 | 2.04% | -44.2万 | 0.54% | -124.15万 | 1.51% | 14.91万 | 0.18% | 153.44万 | 1.86% |
| 24 | 2025-09-08 | 32.67 | 5.39% | 0.77亿 | 4.04% | 0.15亿 | 18.87% | 433.84万 | 5.63% | 0.1亿 | 13.24% | -581.49万 | 7.55% | -872.89万 | 11.33% |
| 25 | 2025-09-05 | 31 | 4.27% | 0.47亿 | 2.58% | 247.89万 | 5.31% | 328.66万 | 7.04% | -80.78万 | 1.73% | -470.96万 | 10.09% | 223.07万 | 4.78% |
| 26 | 2025-09-04 | 29.73 | -1.49% | 0.44亿 | 2.51% | -749.85万 | 16.91% | -248.67万 | 5.61% | -501.17万 | 11.3% | 292.5万 | 6.59% | 457.35万 | 10.31% |
| 27 | 2025-09-03 | 30.18 | -1.66% | 0.4亿 | 2.25% | 106.13万 | 2.63% | 153.44万 | 3.8% | -47.31万 | 1.17% | -19.6万 | 0.49% | -86.53万 | 2.14% |
| 28 | 2025-09-02 | 30.69 | -1.85% | 0.42亿 | 2.33% | -721.19万 | 17.11% | -349.93万 | 8.3% | -371.26万 | 8.81% | 541.21万 | 12.84% | 179.98万 | 4.27% |