| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 57.15 | -2.74% | 1.14亿 | 2.98% | -0.11亿 | 9.63% | -21.57万 | 0.19% | -0.11亿 | 9.44% | 729.22万 | 6.42% | 364.1万 | 3.21% |
| 2 | 2025-10-09 | 67.96 | -3.64% | 2.52亿 | 5.57% | -0.19亿 | 7.43% | -646.36万 | 2.57% | -0.12亿 | 4.87% | 0.19亿 | 7.68% | -62.28万 | 0.25% |
| 3 | 2025-09-30 | 70.53 | -0.65% | 3.27亿 | 7.02% | -701.12万 | 2.14% | -828.03万 | 2.53% | 126.91万 | 0.39% | 676.19万 | 2.07% | 24.93万 | 0.08% |
| 4 | 2025-09-29 | 70.99 | 4.4% | 4.77亿 | 10.17% | -727.05万 | 1.52% | 304.54万 | 0.64% | -0.1亿 | 2.16% | 420.21万 | 0.88% | 306.84万 | 0.64% |
| 5 | 2025-09-26 | 68 | 3.23% | 4.95亿 | 10.78% | 0.38亿 | 7.65% | 0.31亿 | 6.16% | 737.02万 | 1.49% | -0.25亿 | 5.02% | -0.13亿 | 2.63% |
| 6 | 2025-09-25 | 65.87 | -1.95% | 2.34亿 | 5.31% | -0.63亿 | 26.86% | -0.16亿 | 6.64% | -0.47亿 | 20.22% | 0.3亿 | 12.91% | 0.33亿 | 13.95% |
| 7 | 2025-09-24 | 67.18 | 2.22% | 2.29亿 | 5.23% | -0.11亿 | 4.92% | 675.89万 | 2.96% | -0.18亿 | 7.88% | 816.82万 | 3.57% | 308.63万 | 1.35% |
| 8 | 2025-09-23 | 65.72 | -3.62% | 3.4亿 | 7.9% | -0.52亿 | 15.16% | -0.37亿 | 10.86% | -0.15亿 | 4.3% | 0.18亿 | 5.23% | 0.34亿 | 9.94% |
| 9 | 2025-09-22 | 68.19 | -2.99% | 3.44亿 | 7.52% | -0.13亿 | 3.9% | -0.24亿 | 6.9% | 0.1亿 | 3% | 0.16亿 | 4.76% | -296.54万 | 0.86% |
| 10 | 2025-09-19 | 70.29 | 4.29% | 3.64亿 | 7.86% | 0.14亿 | 3.74% | 930.08万 | 2.56% | 429.98万 | 1.18% | -0.15亿 | 4.07% | 121.23万 | 0.33% |
| 11 | 2025-09-18 | 67.4 | -2.18% | 4.29亿 | 9.27% | 0.22亿 | 5.14% | -948.53万 | 2.21% | 0.32亿 | 7.35% | -0.1亿 | 2.37% | -0.12亿 | 2.77% |
| 12 | 2025-09-17 | 68.9 | -4.15% | 4.64亿 | 10.2% | -0.22亿 | 4.65% | -0.22亿 | 4.69% | 17.59万 | 0.04% | 0.13亿 | 2.86% | 829.03万 | 1.79% |
| 13 | 2025-09-16 | 71.88 | 11.18% | 5.56亿 | 11.91% | 775.73万 | 1.4% | 0.37亿 | 6.66% | -0.29亿 | 5.27% | -0.11亿 | 1.89% | 275.26万 | 0.5% |
| 14 | 2025-09-15 | 64.65 | -3.51% | 2.2亿 | 5.12% | -0.18亿 | 8.29% | -0.1亿 | 4.76% | -778.74万 | 3.54% | 0.15亿 | 6.92% | 303.29万 | 1.38% |
| 15 | 2025-09-12 | 67 | 2.98% | 3.66亿 | 8.41% | 0.21亿 | 5.61% | 670.72万 | 1.83% | 0.14亿 | 3.78% | 389.45万 | 1.06% | -0.24亿 | 6.68% |
| 16 | 2025-09-11 | 65.06 | 0.74% | 2.49亿 | 5.79% | 674.55万 | 2.71% | 783.05万 | 3.15% | -108.51万 | 0.44% | 991.6万 | 3.98% | -0.17亿 | 6.69% |
| 17 | 2025-09-10 | 64.58 | -2.24% | 2.47亿 | 5.74% | -707.49万 | 2.86% | -962.85万 | 3.9% | 255.36万 | 1.03% | 544.49万 | 2.2% | 162.99万 | 0.66% |
| 18 | 2025-09-09 | 66.06 | -3.6% | 3.17亿 | 7.23% | -0.18亿 | 5.7% | -735.06万 | 2.32% | -0.11亿 | 3.38% | 204.42万 | 0.65% | 0.16亿 | 5.05% |
| 19 | 2025-09-08 | 68.53 | 9.39% | 6.32亿 | 14.15% | 0.67亿 | 10.58% | 0.66亿 | 10.44% | 89.46万 | 0.14% | -0.41亿 | 6.53% | -0.26亿 | 4.05% |
| 20 | 2025-09-05 | 62.65 | 7.83% | 3.59亿 | 8.85% | 110.91万 | 0.31% | 361.51万 | 1.01% | -250.6万 | 0.7% | -333.61万 | 0.93% | 222.7万 | 0.62% |
| 21 | 2025-09-04 | 58.1 | -4.71% | 2.8亿 | 7.21% | -0.27亿 | 9.82% | -0.16亿 | 5.81% | -0.11亿 | 4.01% | 700.38万 | 2.51% | 0.2亿 | 7.32% |
| 22 | 2025-09-03 | 60.97 | -4.42% | 2.09亿 | 5.06% | -858.3万 | 4.1% | 433.67万 | 2.07% | -0.13亿 | 6.18% | -361.81万 | 1.73% | 0.12亿 | 5.83% |
| 23 | 2025-09-02 | 63.79 | -1.35% | 3.8亿 | 9.01% | -60.81万 | 0.16% | 0.14亿 | 3.71% | -0.15亿 | 3.87% | 0.15亿 | 3.97% | -0.14亿 | 3.81% |