| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 66.69 | -0.73% | 1.33亿 | 3% | -0.41亿 | 30.74% | -0.13亿 | 9.84% | -0.28亿 | 20.91% | 0.17亿 | 12.77% | 0.24亿 | 17.98% |
| 2 | 2025-09-24 | 67.18 | 2.22% | 2.29亿 | 5.23% | -0.11亿 | 4.92% | 675.89万 | 2.96% | -0.18亿 | 7.88% | 816.82万 | 3.57% | 308.63万 | 1.35% |
| 3 | 2025-09-23 | 65.72 | -3.62% | 3.4亿 | 7.9% | -0.52亿 | 15.16% | -0.37亿 | 10.86% | -0.15亿 | 4.3% | 0.18亿 | 5.23% | 0.34亿 | 9.94% |
| 4 | 2025-09-22 | 68.19 | -2.99% | 3.44亿 | 7.52% | -0.13亿 | 3.9% | -0.24亿 | 6.9% | 0.1亿 | 3% | 0.16亿 | 4.76% | -296.54万 | 0.86% |
| 5 | 2025-09-19 | 70.29 | 4.29% | 3.64亿 | 7.86% | 0.14亿 | 3.74% | 930.08万 | 2.56% | 429.98万 | 1.18% | -0.15亿 | 4.07% | 121.23万 | 0.33% |
| 6 | 2025-09-18 | 67.4 | -2.18% | 4.29亿 | 9.27% | 0.22亿 | 5.14% | -948.53万 | 2.21% | 0.32亿 | 7.35% | -0.1亿 | 2.37% | -0.12亿 | 2.77% |
| 7 | 2025-09-17 | 68.9 | -4.15% | 4.64亿 | 10.2% | -0.22亿 | 4.65% | -0.22亿 | 4.69% | 17.59万 | 0.04% | 0.13亿 | 2.86% | 829.03万 | 1.79% |
| 8 | 2025-09-16 | 71.88 | 11.18% | 5.56亿 | 11.91% | 775.73万 | 1.4% | 0.37亿 | 6.66% | -0.29亿 | 5.27% | -0.11亿 | 1.89% | 275.26万 | 0.5% |
| 9 | 2025-09-15 | 64.65 | -3.51% | 2.2亿 | 5.12% | -0.18亿 | 8.29% | -0.1亿 | 4.76% | -778.74万 | 3.54% | 0.15亿 | 6.92% | 303.29万 | 1.38% |
| 10 | 2025-09-12 | 67 | 2.98% | 3.66亿 | 8.41% | 0.21亿 | 5.61% | 670.72万 | 1.83% | 0.14亿 | 3.78% | 389.45万 | 1.06% | -0.24亿 | 6.68% |
| 11 | 2025-09-11 | 65.06 | 0.74% | 2.49亿 | 5.79% | 674.55万 | 2.71% | 783.05万 | 3.15% | -108.51万 | 0.44% | 991.6万 | 3.98% | -0.17亿 | 6.69% |
| 12 | 2025-09-10 | 64.58 | -2.24% | 2.47亿 | 5.74% | -707.49万 | 2.86% | -962.85万 | 3.9% | 255.36万 | 1.03% | 544.49万 | 2.2% | 162.99万 | 0.66% |
| 13 | 2025-09-09 | 66.06 | -3.6% | 3.17亿 | 7.23% | -0.18亿 | 5.7% | -735.06万 | 2.32% | -0.11亿 | 3.38% | 204.42万 | 0.65% | 0.16亿 | 5.05% |
| 14 | 2025-09-08 | 68.53 | 9.39% | 6.32亿 | 14.15% | 0.67亿 | 10.58% | 0.66亿 | 10.44% | 89.46万 | 0.14% | -0.41亿 | 6.53% | -0.26亿 | 4.05% |
| 15 | 2025-09-05 | 62.65 | 7.83% | 3.59亿 | 8.85% | 110.91万 | 0.31% | 361.51万 | 1.01% | -250.6万 | 0.7% | -333.61万 | 0.93% | 222.7万 | 0.62% |
| 16 | 2025-09-04 | 58.1 | -4.71% | 2.8亿 | 7.21% | -0.27亿 | 9.82% | -0.16亿 | 5.81% | -0.11亿 | 4.01% | 700.38万 | 2.51% | 0.2亿 | 7.32% |
| 17 | 2025-09-03 | 60.97 | -4.42% | 2.09亿 | 5.06% | -858.3万 | 4.1% | 433.67万 | 2.07% | -0.13亿 | 6.18% | -361.81万 | 1.73% | 0.12亿 | 5.83% |
| 18 | 2025-09-02 | 63.79 | -1.35% | 3.8亿 | 9.01% | -60.81万 | 0.16% | 0.14亿 | 3.71% | -0.15亿 | 3.87% | 0.15亿 | 3.97% | -0.14亿 | 3.81% |
| 19 | 2025-09-01 | 64.66 | 1.6% | 4.14亿 | 9.73% | -712.29万 | 1.72% | -0.39亿 | 9.44% | 0.32亿 | 7.72% | 0.26亿 | 6.26% | -0.19亿 | 4.54% |
| 20 | 2025-08-29 | 63.64 | 3.31% | 5.14亿 | 12.26% | 0.22亿 | 4.25% | -0.18亿 | 3.47% | 0.4亿 | 7.73% | -569.38万 | 1.11% | -0.16亿 | 3.15% |
| 21 | 2025-08-28 | 61.6 | -1.44% | 4.33亿 | 10.71% | -0.67亿 | 15.42% | -0.36亿 | 8.21% | -0.31亿 | 7.21% | 0.21亿 | 4.75% | 0.46亿 | 10.67% |
| 22 | 2025-08-27 | 62.5 | -0.87% | 3.19亿 | 7.61% | 0.19亿 | 6.06% | 0.19亿 | 5.85% | 69.04万 | 0.22% | 0.11亿 | 3.39% | -0.3亿 | 9.45% |
| 23 | 2025-08-26 | 63.05 | -3.74% | 3.23亿 | 7.64% | -0.25亿 | 7.78% | -0.16亿 | 4.86% | -943.72万 | 2.92% | -220.37万 | 0.68% | 0.27亿 | 8.46% |
| 24 | 2025-08-25 | 65.5 | 2.36% | 4.92亿 | 11.49% | 0.23亿 | 4.75% | -52.23万 | 0.11% | 0.24亿 | 4.86% | 151.31万 | 0.31% | -0.25亿 | 5.06% |
| 25 | 2025-08-22 | 63.99 | -0.02% | 5.08亿 | 12.17% | 453.95万 | 0.89% | 0.12亿 | 2.44% | -788.18万 | 1.55% | -742.43万 | 1.46% | 288.49万 | 0.57% |
| 26 | 2025-08-21 | 64 | -9.49% | 6.86亿 | 15.53% | -1.8亿 | 26.24% | -1.2亿 | 17.56% | -0.6亿 | 8.68% | 0.68亿 | 9.86% | 1.12亿 | 16.37% |
| 27 | 2025-08-20 | 70.71 | -8.17% | 4.55亿 | 9.48% | -0.37亿 | 8.05% | -0.36亿 | 7.84% | -91.81万 | 0.2% | 609.48万 | 1.34% | 0.31亿 | 6.71% |
| 28 | 2025-08-19 | 77 | 0% | 7.65亿 | 15.33% | 0.31亿 | 4.02% | -0.13亿 | 1.76% | 0.44亿 | 5.78% | 691.69万 | 0.9% | -0.38亿 | 4.92% |
| 29 | 2025-08-18 | 77 | 1.7% | 9.54亿 | 20.4% | 0.26亿 | 2.77% | -0.34亿 | 3.55% | 0.6亿 | 6.32% | -788.67万 | 0.83% | -0.19亿 | 1.94% |
| 30 | 2025-08-15 | 75.71 | 20% | 10.33亿 | 22.59% | 0.87亿 | 8.4% | 0.84亿 | 8.12% | 288.73万 | 0.28% | -0.34亿 | 3.3% | -0.53亿 | 5.1% |
| 31 | 2025-08-14 | 63.09 | 9.15% | 11.23亿 | 26.88% | -0.37亿 | 3.3% | -0.12亿 | 1.03% | -0.26亿 | 2.27% | 0.45亿 | 4.03% | -821.51万 | 0.73% |
| 32 | 2025-08-13 | 57.8 | 19.99% | 7.89亿 | 23.01% | 0.93亿 | 11.73% | 1.52亿 | 19.31% | -0.6亿 | 7.58% | -0.68亿 | 8.57% | -0.25亿 | 3.16% |
| 33 | 2025-08-12 | 48.17 | 7.69% | 5.81亿 | 18.49% | 0.52亿 | 9% | 0.34亿 | 5.91% | 0.18亿 | 3.09% | 77.41万 | 0.13% | -0.53亿 | 9.13% |
| 34 | 2025-08-11 | 44.73 | 2.83% | 2.72亿 | 9.16% | -0.19亿 | 6.9% | -721.35万 | 2.65% | -0.12亿 | 4.25% | 864.63万 | 3.17% | 0.1亿 | 3.72% |
| 35 | 2025-08-07 | 44.25 | -3.91% | 2.04亿 | 6.87% | -583.28万 | 2.86% | -902.06万 | 4.43% | 318.77万 | 1.56% | 0.26亿 | 12.53% | -0.2亿 | 9.67% |
| 36 | 2025-08-06 | 46.05 | 6.01% | 3.49亿 | 11.68% | 200万 | 0.57% | 0.25亿 | 7.22% | -0.23亿 | 6.65% | -352.79万 | 1.01% | 152.8万 | 0.44% |
| 37 | 2025-08-05 | 43.44 | -2.49% | 1.55亿 | 5.39% | 378.74万 | 2.44% | -485.25万 | 3.13% | 863.99万 | 5.58% | 894.01万 | 5.77% | -0.13亿 | 8.22% |
| 38 | 2025-08-04 | 44.55 | 3.75% | 2.22亿 | 7.57% | 664.79万 | 2.99% | 0.2亿 | 8.88% | -0.13亿 | 5.89% | 205.88万 | 0.93% | -870.66万 | 3.92% |
| 39 | 2025-08-01 | 42.94 | 0.14% | 1.45亿 | 5.07% | -0.17亿 | 11.99% | -872.56万 | 6.01% | -868.35万 | 5.98% | 314.12万 | 2.16% | 0.14亿 | 9.82% |
| 40 | 2025-07-31 | 42.88 | -2.92% | 1.6亿 | 5.54% | -855.52万 | 5.35% | -0.14亿 | 8.64% | 525.67万 | 3.29% | -530.95万 | 3.32% | 0.14亿 | 8.68% |
| 41 | 2025-07-30 | 44.17 | -0.56% | 1.91亿 | 6.48% | 0.13亿 | 6.71% | 547.96万 | 2.87% | 734.23万 | 3.84% | -0.16亿 | 8.13% | 271.45万 | 1.42% |
| 42 | 2025-07-29 | 44.42 | -2.72% | 1.88亿 | 6.38% | -0.4亿 | 21.14% | -0.15亿 | 7.76% | -0.25亿 | 13.38% | 0.11亿 | 6.1% | 0.28亿 | 15.04% |
| 43 | 2025-07-28 | 45.66 | -2.64% | 2.19亿 | 7.14% | -877.7万 | 4.01% | -718.03万 | 3.28% | -159.66万 | 0.73% | 0.17亿 | 7.98% | -870.87万 | 3.97% |
| 44 | 2025-07-25 | 46.9 | 2.29% | 3.01亿 | 9.86% | 0.23亿 | 7.67% | 0.26亿 | 8.62% | -286.21万 | 0.95% | -0.26亿 | 8.48% | 242.91万 | 0.81% |
| 45 | 2025-07-24 | 45.85 | 6.18% | 3.32亿 | 11.15% | 904.64万 | 2.73% | 0.11亿 | 3.46% | -243.53万 | 0.73% | -672.66万 | 2.03% | -231.98万 | 0.7% |
| 46 | 2025-07-23 | 43.18 | -1.26% | 1.76亿 | 6.11% | -0.17亿 | 9.7% | -258.13万 | 1.47% | -0.14亿 | 8.23% | 0.12亿 | 6.71% | 525.16万 | 2.99% |
| 47 | 2025-07-22 | 43.73 | -4.87% | 3.31亿 | 11.25% | -0.36亿 | 10.78% | -0.26亿 | 7.99% | -924.13万 | 2.79% | 780.58万 | 2.36% | 0.28亿 | 8.42% |
| 48 | 2025-07-21 | 45.97 | -6.94% | 5.1亿 | 16.15% | -0.39亿 | 7.67% | -0.28亿 | 5.5% | -0.11亿 | 2.17% | 0.46亿 | 9.12% | -738.1万 | 1.45% |
| 49 | 2025-07-18 | 49.4 | -0.7% | 3.84亿 | 12.02% | 0.28亿 | 7.36% | -0.16亿 | 4.16% | 0.44亿 | 11.52% | 386.96万 | 1.01% | -0.32亿 | 8.36% |
| 50 | 2025-07-17 | 49.75 | 12.07% | 6.85亿 | 21.39% | 0.44亿 | 6.47% | 0.48亿 | 7.06% | -407.05万 | 0.59% | -0.25亿 | 3.67% | -0.19亿 | 2.8% |