| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 38 | 0.32% | 0.78亿 | 6.38% | -193.08万 | 2.47% | 619.64万 | 7.92% | -812.72万 | 10.39% | 225.8万 | 2.89% | -32.71万 | 0.42% |
| 2 | 2025-09-30 | 37.88 | 2.66% | 0.79亿 | 6.45% | -151.15万 | 1.91% | -265.92万 | 3.36% | 114.77万 | 1.45% | -20.42万 | 0.26% | 171.57万 | 2.17% |
| 3 | 2025-09-29 | 36.9 | 3.48% | 0.63亿 | 5.31% | 612.94万 | 9.71% | 71.99万 | 1.14% | 540.94万 | 8.57% | -87.28万 | 1.38% | -525.66万 | 8.33% |
| 4 | 2025-09-26 | 35.66 | -1.71% | 0.44亿 | 3.83% | -319.25万 | 7.19% | -291.23万 | 6.56% | -28.03万 | 0.63% | 307.09万 | 6.91% | 12.16万 | 0.27% |
| 5 | 2025-09-25 | 36.28 | 0.06% | 0.6亿 | 5.02% | -235.57万 | 3.94% | -164.15万 | 2.75% | -71.42万 | 1.19% | 233.71万 | 3.91% | 1.86万 | 0.03% |
| 6 | 2025-09-24 | 36.26 | 2% | 0.54亿 | 4.65% | -257.96万 | 4.74% | 70.99万 | 1.3% | -328.95万 | 6.04% | -351.96万 | 6.47% | 609.92万 | 11.21% |
| 7 | 2025-09-23 | 35.55 | -1.85% | 0.7亿 | 6.12% | -639.63万 | 9.16% | -343.22万 | 4.91% | -296.4万 | 4.24% | 306.03万 | 4.38% | 333.6万 | 4.78% |
| 8 | 2025-09-22 | 36.22 | -1.09% | 0.68亿 | 5.77% | -272.79万 | 3.99% | -94.35万 | 1.38% | -178.43万 | 2.61% | -482.23万 | 7.05% | 755.01万 | 11.03% |
| 9 | 2025-09-19 | 36.62 | -2.19% | 0.86亿 | 7.12% | -145.68万 | 1.69% | 287.21万 | 3.34% | -432.89万 | 5.03% | -627.16万 | 7.29% | 772.84万 | 8.98% |
| 10 | 2025-09-18 | 37.44 | -3.21% | 1.16亿 | 9.32% | 191.25万 | 1.66% | 162.34万 | 1.41% | 28.91万 | 0.25% | -252.82万 | 2.19% | 61.57万 | 0.53% |
| 11 | 2025-09-17 | 38.68 | 4.46% | 1.42亿 | 11.42% | 234.26万 | 1.65% | 32.81万 | 0.23% | 201.44万 | 1.42% | 158.16万 | 1.12% | -392.42万 | 2.77% |
| 12 | 2025-09-16 | 37.03 | 1.59% | 0.61亿 | 5.1% | -159.3万 | 2.61% | -510.35万 | 8.38% | 351.05万 | 5.76% | 73.73万 | 1.21% | 85.57万 | 1.4% |
| 13 | 2025-09-15 | 36.45 | -2.57% | 0.75亿 | 6.34% | 366.12万 | 4.86% | 94.25万 | 1.25% | 271.87万 | 3.61% | 8.75万 | 0.12% | -374.87万 | 4.97% |
| 14 | 2025-09-12 | 37.41 | -0.32% | 0.59亿 | 4.88% | -630.22万 | 10.63% | -123.51万 | 2.08% | -506.71万 | 8.55% | -264.76万 | 4.47% | 894.98万 | 15.09% |
| 15 | 2025-09-11 | 37.53 | -0.42% | 0.96亿 | 7.96% | -301.93万 | 3.16% | -756.32万 | 7.9% | 454.4万 | 4.75% | -14.33万 | 0.15% | 316.26万 | 3.3% |
| 16 | 2025-09-10 | 37.69 | 0.72% | 1.16亿 | 9.33% | -50.54万 | 0.44% | -544.79万 | 4.71% | 494.25万 | 4.27% | 695.98万 | 6.02% | -645.44万 | 5.58% |
| 17 | 2025-09-09 | 37.42 | -4.05% | 1.01亿 | 8.27% | 158.89万 | 1.57% | -226.44万 | 2.24% | 385.33万 | 3.8% | -386.52万 | 3.82% | 227.64万 | 2.25% |
| 18 | 2025-09-08 | 39 | 4.14% | 1.4亿 | 11.19% | 222.36万 | 1.58% | -178.7万 | 1.27% | 401.06万 | 2.86% | -92.17万 | 0.66% | -130.18万 | 0.93% |
| 19 | 2025-09-05 | 37.45 | 0.62% | 0.78亿 | 6.43% | 764.81万 | 9.85% | 533.74万 | 6.87% | 231.07万 | 2.98% | -587.18万 | 7.56% | -177.63万 | 2.29% |
| 20 | 2025-09-04 | 37.22 | -4.02% | 1亿 | 8.14% | -11.23万 | 0.11% | 286.39万 | 2.87% | -297.62万 | 2.98% | -127.31万 | 1.28% | 138.54万 | 1.39% |
| 21 | 2025-09-03 | 38.78 | 1.47% | 1.32亿 | 10.36% | -440.98万 | 3.35% | -101.34万 | 0.77% | -339.65万 | 2.58% | 197.28万 | 1.5% | 243.7万 | 1.85% |
| 22 | 2025-09-02 | 38.22 | -5.56% | 1.31亿 | 10.46% | -854.46万 | 6.51% | -615.49万 | 4.69% | -238.97万 | 1.82% | -258.33万 | 1.97% | 0.11亿 | 8.48% |