| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.9 | 0.76% | 0.27亿 | 2.28% | 37.56万 | 1.38% | -142.93万 | 5.25% | 180.49万 | 6.63% | 15.02万 | 0.55% | -52.58万 | 1.93% |
| 2 | 2025-09-19 | 36.62 | -2.19% | 0.86亿 | 7.12% | -145.68万 | 1.69% | 287.21万 | 3.34% | -432.89万 | 5.03% | -627.16万 | 7.29% | 772.84万 | 8.98% |
| 3 | 2025-09-18 | 37.44 | -3.21% | 1.16亿 | 9.32% | 191.25万 | 1.66% | 162.34万 | 1.41% | 28.91万 | 0.25% | -252.82万 | 2.19% | 61.57万 | 0.53% |
| 4 | 2025-09-17 | 38.68 | 4.46% | 1.42亿 | 11.42% | 234.26万 | 1.65% | 32.81万 | 0.23% | 201.44万 | 1.42% | 158.16万 | 1.12% | -392.42万 | 2.77% |
| 5 | 2025-09-16 | 37.03 | 1.59% | 0.61亿 | 5.1% | -159.3万 | 2.61% | -510.35万 | 8.38% | 351.05万 | 5.76% | 73.73万 | 1.21% | 85.57万 | 1.4% |
| 6 | 2025-09-15 | 36.45 | -2.57% | 0.75亿 | 6.34% | 366.12万 | 4.86% | 94.25万 | 1.25% | 271.87万 | 3.61% | 8.75万 | 0.12% | -374.87万 | 4.97% |
| 7 | 2025-09-12 | 37.41 | -0.32% | 0.59亿 | 4.88% | -630.22万 | 10.63% | -123.51万 | 2.08% | -506.71万 | 8.55% | -264.76万 | 4.47% | 894.98万 | 15.09% |
| 8 | 2025-09-11 | 37.53 | -0.42% | 0.96亿 | 7.96% | -301.93万 | 3.16% | -756.32万 | 7.9% | 454.4万 | 4.75% | -14.33万 | 0.15% | 316.26万 | 3.3% |
| 9 | 2025-09-10 | 37.69 | 0.72% | 1.16亿 | 9.33% | -50.54万 | 0.44% | -544.79万 | 4.71% | 494.25万 | 4.27% | 695.98万 | 6.02% | -645.44万 | 5.58% |
| 10 | 2025-09-09 | 37.42 | -4.05% | 1.01亿 | 8.27% | 158.89万 | 1.57% | -226.44万 | 2.24% | 385.33万 | 3.8% | -386.52万 | 3.82% | 227.64万 | 2.25% |
| 11 | 2025-09-08 | 39 | 4.14% | 1.4亿 | 11.19% | 222.36万 | 1.58% | -178.7万 | 1.27% | 401.06万 | 2.86% | -92.17万 | 0.66% | -130.18万 | 0.93% |
| 12 | 2025-09-05 | 37.45 | 0.62% | 0.78亿 | 6.43% | 764.81万 | 9.85% | 533.74万 | 6.87% | 231.07万 | 2.98% | -587.18万 | 7.56% | -177.63万 | 2.29% |
| 13 | 2025-09-04 | 37.22 | -4.02% | 1亿 | 8.14% | -11.23万 | 0.11% | 286.39万 | 2.87% | -297.62万 | 2.98% | -127.31万 | 1.28% | 138.54万 | 1.39% |
| 14 | 2025-09-03 | 38.78 | 1.47% | 1.32亿 | 10.36% | -440.98万 | 3.35% | -101.34万 | 0.77% | -339.65万 | 2.58% | 197.28万 | 1.5% | 243.7万 | 1.85% |
| 15 | 2025-09-02 | 38.22 | -5.56% | 1.31亿 | 10.46% | -854.46万 | 6.51% | -615.49万 | 4.69% | -238.97万 | 1.82% | -258.33万 | 1.97% | 0.11亿 | 8.48% |
| 16 | 2025-09-01 | 40.47 | 0.8% | 1.51亿 | 11.42% | -144.54万 | 0.95% | 27.25万 | 0.18% | -171.79万 | 1.13% | 163.29万 | 1.08% | -18.75万 | 0.12% |
| 17 | 2025-08-29 | 40.15 | -6.19% | 2.25亿 | 17.05% | 0.16亿 | 7.34% | -720.14万 | 3.21% | 0.24亿 | 10.55% | 0.23亿 | 10.45% | -0.4亿 | 17.79% |
| 18 | 2025-08-28 | 42.8 | 5.21% | 2.98亿 | 21.68% | 0.54亿 | 18.17% | 0.33亿 | 11.03% | 0.21亿 | 7.14% | -0.13亿 | 4.49% | -0.41亿 | 13.68% |
| 19 | 2025-08-27 | 40.68 | -3.14% | 2.6亿 | 19.25% | 0.23亿 | 9.04% | 560.29万 | 2.16% | 0.18亿 | 6.89% | 241.62万 | 0.93% | -0.26亿 | 9.97% |
| 20 | 2025-08-26 | 42 | 9.78% | 3.37亿 | 25.14% | 0.17亿 | 4.95% | 0.23亿 | 6.7% | -587.47万 | 1.75% | -0.14亿 | 4.02% | -315.54万 | 0.94% |
| 21 | 2025-08-25 | 38.26 | 0.26% | 0.81亿 | 6.49% | 73.73万 | 0.91% | -125.78万 | 1.56% | 199.51万 | 2.47% | -164.27万 | 2.03% | 90.53万 | 1.12% |
| 22 | 2025-08-22 | 38.16 | 1.71% | 0.77亿 | 6.26% | -432.17万 | 5.6% | -134.49万 | 1.74% | -297.68万 | 3.85% | 436.65万 | 5.65% | -4.48万 | 0.06% |
| 23 | 2025-08-21 | 37.52 | 1.57% | 0.85亿 | 6.94% | 314.1万 | 3.7% | 342.35万 | 4.03% | -28.25万 | 0.33% | 365.91万 | 4.31% | -680.01万 | 8% |
| 24 | 2025-08-20 | 36.94 | -0.11% | 0.53亿 | 4.49% | -936.42万 | 17.58% | -372.65万 | 7% | -563.77万 | 10.59% | 345.18万 | 6.48% | 591.25万 | 11.1% |
| 25 | 2025-08-19 | 36.98 | -0.59% | 0.9亿 | 7.49% | 516.64万 | 5.73% | 353.16万 | 3.92% | 163.48万 | 1.81% | -0.15亿 | 16.52% | 973.85万 | 10.8% |
| 26 | 2025-08-18 | 37.2 | 0.35% | 0.75亿 | 6.13% | -686.65万 | 9.21% | 15.35万 | 0.21% | -702万 | 9.41% | -935.18万 | 12.54% | 0.16亿 | 21.75% |
| 27 | 2025-08-15 | 37.07 | 0.62% | 0.52亿 | 4.34% | -47万 | 0.9% | 44.04万 | 0.84% | -91.04万 | 1.75% | -394.69万 | 7.57% | 441.68万 | 8.47% |
| 28 | 2025-08-14 | 36.84 | -4.09% | 0.55亿 | 4.48% | -345.93万 | 6.33% | 35.88万 | 0.66% | -381.81万 | 6.99% | -354.76万 | 6.49% | 700.69万 | 12.82% |
| 29 | 2025-08-13 | 38.41 | -0.67% | 0.65亿 | 5.21% | -344.4万 | 5.29% | -80.6万 | 1.24% | -263.8万 | 4.05% | -292.4万 | 4.49% | 636.8万 | 9.78% |
| 30 | 2025-08-12 | 38.67 | -0.74% | 0.57亿 | 4.53% | -86.63万 | 1.51% | 107.49万 | 1.88% | -194.11万 | 3.39% | 364.04万 | 6.37% | -277.41万 | 4.85% |
| 31 | 2025-08-11 | 38.96 | 2.36% | 0.57亿 | 4.5% | -611.44万 | 10.73% | -223.93万 | 3.93% | -387.5万 | 6.8% | 139.48万 | 2.45% | 471.96万 | 8.28% |
| 32 | 2025-08-07 | 38.25 | -1.14% | 0.51亿 | 4.09% | -265.21万 | 5.21% | -69万 | 1.36% | -196.21万 | 3.86% | 212.9万 | 4.18% | 52.31万 | 1.03% |
| 33 | 2025-08-06 | 38.69 | 3.45% | 0.94亿 | 7.48% | -303.69万 | 3.25% | 181.74万 | 1.94% | -485.43万 | 5.19% | 234.49万 | 2.51% | 69.2万 | 0.74% |
| 34 | 2025-08-05 | 37.4 | -2.35% | 1.02亿 | 8.41% | -0.19亿 | 18.71% | -0.31亿 | 30.11% | 0.12亿 | 11.4% | 0.1亿 | 9.95% | 895.38万 | 8.75% |
| 35 | 2025-08-04 | 38.3 | 1.59% | 0.54亿 | 4.41% | 104.04万 | 1.92% | 299万 | 5.51% | -194.96万 | 3.59% | -73.11万 | 1.35% | -30.93万 | 0.57% |
| 36 | 2025-08-01 | 37.7 | 3.6% | 0.65亿 | 5.39% | 339.09万 | 5.22% | 78.43万 | 1.21% | 260.66万 | 4.01% | -0.59万 | 0.01% | -338.49万 | 5.21% |
| 37 | 2025-07-31 | 36.39 | 1.06% | 0.45亿 | 3.82% | 66.87万 | 1.47% | 72.14万 | 1.59% | -5.27万 | 0.12% | -125.48万 | 2.76% | 58.61万 | 1.29% |
| 38 | 2025-07-30 | 36.01 | -1.29% | 0.48亿 | 4.16% | 203.49万 | 4.2% | 9.64万 | 0.2% | 193.85万 | 4% | -21.47万 | 0.44% | -182.02万 | 3.75% |
| 39 | 2025-07-29 | 36.48 | -1.14% | 0.43亿 | 3.65% | -352.19万 | 8.12% | -162.34万 | 3.74% | -189.85万 | 4.38% | -374.31万 | 8.63% | 726.51万 | 16.75% |
| 40 | 2025-07-28 | 36.9 | -0.46% | 0.26亿 | 2.18% | -396.47万 | 15.22% | -136.32万 | 5.23% | -260.16万 | 9.99% | 306.06万 | 11.75% | 90.41万 | 3.47% |
| 41 | 2025-07-25 | 37.07 | 0.05% | 0.22亿 | 1.92% | -182.14万 | 8.12% | 4.49万 | 0.2% | -186.63万 | 8.32% | 281.7万 | 12.56% | -99.56万 | 4.44% |
| 42 | 2025-07-24 | 37.05 | 1.48% | 0.24亿 | 2.1% | -87.31万 | 3.58% | 4.58万 | 0.19% | -91.89万 | 3.76% | 201.24万 | 8.24% | -113.93万 | 4.67% |
| 43 | 2025-07-23 | 36.51 | 0.91% | 0.23亿 | 2% | -24.5万 | 1.07% | 125.05万 | 5.44% | -149.54万 | 6.51% | 114.24万 | 4.97% | -89.75万 | 3.9% |
| 44 | 2025-07-22 | 36.18 | -3.75% | 0.41亿 | 3.54% | -383.82万 | 9.39% | -161.64万 | 3.95% | -222.18万 | 5.43% | 79.1万 | 1.93% | 304.72万 | 7.45% |
| 45 | 2025-07-21 | 37.59 | 2.12% | 0.38亿 | 3.2% | -76.09万 | 2.01% | -18.39万 | 0.49% | -57.7万 | 1.53% | -211.22万 | 5.59% | 287.31万 | 7.6% |
| 46 | 2025-07-18 | 36.81 | 0.14% | 0.35亿 | 3% | 302.56万 | 8.65% | -10.65万 | 0.3% | 313.21万 | 8.96% | -141.64万 | 4.05% | -160.92万 | 4.6% |
| 47 | 2025-07-17 | 36.76 | 0.71% | 0.38亿 | 3.29% | -305.09万 | 8.05% | 62.83万 | 1.66% | -367.93万 | 9.71% | 160.85万 | 4.24% | 144.24万 | 3.81% |
| 48 | 2025-07-16 | 36.5 | 3.69% | 0.87亿 | 7.52% | -656.75万 | 7.59% | -178.09万 | 2.06% | -478.67万 | 5.53% | 366.41万 | 4.23% | 290.35万 | 3.35% |
| 49 | 2025-07-15 | 35.2 | -0.09% | 0.39亿 | 3.56% | -685.86万 | 17.47% | -476.26万 | 12.13% | -209.6万 | 5.34% | 27.68万 | 0.71% | 658.18万 | 16.77% |
| 50 | 2025-07-14 | 35.23 | 0.66% | 0.38亿 | 3.43% | 374.59万 | 9.91% | 359.48万 | 9.51% | 15.11万 | 0.4% | -52.53万 | 1.39% | -322.06万 | 8.52% |