| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 98.45 | 3.41% | 9.14亿 | 7.8% | -693.67万 | 0.76% | -0.25亿 | 2.73% | 0.18亿 | 1.97% | 0.4亿 | 4.37% | -0.33亿 | 3.61% |
| 2 | 2025-09-25 | 95.2 | -2.57% | 9.65亿 | 8.55% | -0.68亿 | 7.05% | -0.22亿 | 2.29% | -0.46亿 | 4.76% | 0.5亿 | 5.21% | 0.18亿 | 1.85% |
| 3 | 2025-09-24 | 97.71 | 12.19% | 14.77亿 | 12.74% | -0.47亿 | 3.19% | 0.54亿 | 3.69% | -1.02亿 | 6.88% | 699.22万 | 0.47% | 0.4亿 | 2.72% |
| 4 | 2025-09-23 | 87.09 | 6.43% | 8.08亿 | 7.94% | -0.22亿 | 2.67% | 0.66亿 | 8.17% | -0.88亿 | 10.84% | 0.13亿 | 1.56% | 892.77万 | 1.11% |
| 5 | 2025-09-22 | 81.83 | -1.65% | 5.39亿 | 5.45% | 0.27亿 | 5.03% | 14.92万 | 0.03% | 0.27亿 | 5% | 91.03万 | 0.17% | -0.28亿 | 5.2% |
| 6 | 2025-09-19 | 83.2 | 4.4% | 7.01亿 | 7.07% | 0.27亿 | 3.87% | -0.1亿 | 1.49% | 0.38亿 | 5.37% | 0.25亿 | 3.56% | -0.52亿 | 7.43% |
| 7 | 2025-09-18 | 79.69 | 3.09% | 6.96亿 | 7.25% | 314.74万 | 0.45% | 314.1万 | 0.45% | 0.65万 | 0% | -0.12亿 | 1.74% | 894.16万 | 1.29% |
| 8 | 2025-09-17 | 77.3 | 4.3% | 4.11亿 | 4.49% | 0.2亿 | 4.76% | 0.12亿 | 2.8% | 803.56万 | 1.96% | -132.39万 | 0.32% | -0.18亿 | 4.43% |
| 9 | 2025-09-16 | 74.11 | -2.35% | 3.07亿 | 3.47% | 970.75万 | 3.16% | -303.59万 | 0.99% | 0.13亿 | 4.15% | -0.26亿 | 8.4% | 0.16亿 | 5.24% |
| 10 | 2025-09-15 | 75.89 | 1.2% | 3.76亿 | 4.15% | 0.46亿 | 12.27% | 895.3万 | 2.38% | 0.37亿 | 9.89% | -0.21亿 | 5.69% | -0.25亿 | 6.58% |
| 11 | 2025-09-12 | 74.99 | 6.02% | 4.51亿 | 5.17% | 0.15亿 | 3.37% | 0.12亿 | 2.64% | 329.4万 | 0.73% | -888.8万 | 1.97% | -629.72万 | 1.4% |
| 12 | 2025-09-11 | 70.73 | 1.76% | 3亿 | 3.56% | -661.06万 | 2.21% | -0.12亿 | 3.85% | 492.95万 | 1.65% | -544.08万 | 1.82% | 0.12亿 | 4.02% |
| 13 | 2025-09-10 | 69.51 | 0.58% | 1.84亿 | 2.21% | -433.04万 | 2.36% | -380.23万 | 2.07% | -52.82万 | 0.29% | 869.03万 | 4.73% | -435.99万 | 2.37% |
| 14 | 2025-09-09 | 69.11 | -7.77% | 4.15亿 | 4.95% | -198.08万 | 0.48% | -0.18亿 | 4.23% | 0.16亿 | 3.75% | 909.5万 | 2.19% | -711.42万 | 1.71% |
| 15 | 2025-09-08 | 74.93 | 6.01% | 4.75亿 | 5.57% | 0.28亿 | 5.99% | 667.4万 | 1.41% | 0.22亿 | 4.58% | -265.7万 | 0.56% | -0.26亿 | 5.43% |
| 16 | 2025-09-05 | 70.68 | 3.18% | 2.26亿 | 2.72% | -862.3万 | 3.82% | -538.22万 | 2.39% | -324.08万 | 1.44% | -634.04万 | 2.81% | 0.15亿 | 6.63% |
| 17 | 2025-09-04 | 68.5 | -5.96% | 3.17亿 | 3.82% | -0.27亿 | 8.54% | -0.22亿 | 6.83% | -541.77万 | 1.71% | 706.04万 | 2.23% | 0.2亿 | 6.32% |
| 18 | 2025-09-03 | 72.84 | 1.82% | 2.9亿 | 3.34% | -0.16亿 | 5.58% | 539.89万 | 1.86% | -0.22亿 | 7.44% | -0.11亿 | 3.86% | 0.27亿 | 9.44% |
| 19 | 2025-09-02 | 71.54 | -7.52% | 3.74亿 | 4.29% | -0.7亿 | 18.75% | -0.36亿 | 9.56% | -0.34亿 | 9.19% | 0.32亿 | 8.48% | 0.38亿 | 10.27% |
| 20 | 2025-09-01 | 77.36 | 4.31% | 4.75亿 | 5.21% | -0.27亿 | 5.61% | -0.3亿 | 6.35% | 353.42万 | 0.74% | -488.64万 | 1.03% | 0.31亿 | 6.64% |
| 21 | 2025-08-29 | 74.16 | -4.78% | 4.39亿 | 5% | -0.31亿 | 7.17% | -0.68亿 | 15.4% | 0.36亿 | 8.24% | 0.13亿 | 2.93% | 0.19亿 | 4.24% |
| 22 | 2025-08-28 | 77.88 | 6.15% | 5.47亿 | 6.01% | 0.22亿 | 4.03% | 0.14亿 | 2.55% | 805.85万 | 1.47% | -201.89万 | 0.37% | -0.2亿 | 3.66% |
| 23 | 2025-08-27 | 73.37 | -0.53% | 4.86亿 | 5.46% | 0.17亿 | 3.43% | 0.37亿 | 7.66% | -0.21亿 | 4.23% | -0.13亿 | 2.6% | -401.62万 | 0.83% |
| 24 | 2025-08-26 | 73.76 | -5.54% | 5.35亿 | 6.05% | -0.88亿 | 16.42% | -0.69亿 | 12.99% | -0.18亿 | 3.43% | 0.64亿 | 11.99% | 0.24亿 | 4.43% |
| 25 | 2025-08-25 | 78.09 | -2.38% | 7.28亿 | 7.9% | -0.27亿 | 3.75% | -0.31亿 | 4.24% | 353.28万 | 0.49% | 0.17亿 | 2.36% | 0.1亿 | 1.4% |
| 26 | 2025-08-22 | 79.99 | 14.39% | 8.09亿 | 8.97% | 0.14亿 | 1.75% | -899.08万 | 1.11% | 0.23亿 | 2.86% | 203.01万 | 0.25% | -0.16亿 | 2% |
| 27 | 2025-08-21 | 69.93 | 6.21% | 4.81亿 | 5.9% | 0.38亿 | 7.97% | 0.38亿 | 7.85% | 58.68万 | 0.12% | -0.15亿 | 3.16% | -0.23亿 | 4.82% |
| 28 | 2025-08-20 | 65.84 | 4.36% | 2.87亿 | 3.75% | -0.14亿 | 4.72% | 300.91万 | 1.05% | -0.17亿 | 5.77% | 137.02万 | 0.48% | 0.12亿 | 4.24% |
| 29 | 2025-08-19 | 63.09 | -3.52% | 1.72亿 | 2.27% | -0.22亿 | 12.76% | -868.07万 | 5.03% | -0.13亿 | 7.73% | 0.21亿 | 12.26% | 86.31万 | 0.5% |
| 30 | 2025-08-18 | 65.51 | 3.36% | 2.92亿 | 3.79% | 230.72万 | 0.79% | -730.1万 | 2.5% | 960.83万 | 3.3% | 252.15万 | 0.86% | -482.87万 | 1.66% |
| 31 | 2025-08-15 | 63.38 | 1.15% | 1.88亿 | 2.51% | -512.71万 | 2.72% | 994.36万 | 5.28% | -0.15亿 | 8% | 0.16亿 | 8.47% | -0.11亿 | 5.75% |
| 32 | 2025-08-14 | 62.66 | -1.15% | 2.36亿 | 3.16% | -0.12亿 | 5.11% | -0.16亿 | 6.69% | 374.37万 | 1.58% | 0.22亿 | 9.19% | -963.25万 | 4.08% |
| 33 | 2025-08-13 | 63.39 | 1.51% | 3.03亿 | 4.02% | -405.59万 | 1.34% | -883.51万 | 2.91% | 477.92万 | 1.58% | 410.52万 | 1.35% | -4.93万 | 0.02% |
| 34 | 2025-08-12 | 62.45 | 1.71% | 2.84亿 | 3.86% | 0.25亿 | 8.84% | 0.14亿 | 4.79% | 0.11亿 | 4.05% | -0.13亿 | 4.66% | -0.12亿 | 4.18% |
| 35 | 2025-08-11 | 61.4 | 3.19% | 3.42亿 | 4.68% | -0.33亿 | 9.63% | -828.37万 | 2.42% | -0.25亿 | 7.21% | -0.45亿 | 13.17% | 0.78亿 | 22.81% |
| 36 | 2025-08-07 | 61.01 | 2.04% | 5.17亿 | 7.11% | -262.85万 | 0.51% | -0.28亿 | 5.35% | 0.25亿 | 4.85% | -0.29亿 | 5.52% | 0.31亿 | 6.03% |
| 37 | 2025-08-06 | 59.79 | 3.03% | 2.91亿 | 4.15% | -0.12亿 | 4.21% | -833.5万 | 2.87% | -391.25万 | 1.35% | -282.24万 | 0.97% | 0.15亿 | 5.19% |
| 38 | 2025-08-05 | 58.03 | 0.89% | 1.33亿 | 1.94% | -126.36万 | 0.95% | 369.91万 | 2.77% | -496.28万 | 3.72% | 67.92万 | 0.51% | 58.44万 | 0.44% |
| 39 | 2025-08-04 | 57.52 | 3.86% | 2.62亿 | 3.86% | 676.92万 | 2.58% | -245.09万 | 0.94% | 922.01万 | 3.52% | -903.79万 | 3.45% | 226.86万 | 0.87% |
| 40 | 2025-08-01 | 55.38 | -2.33% | 2.67亿 | 4.04% | 0.24亿 | 8.84% | -298.07万 | 1.12% | 0.27亿 | 9.95% | -813.09万 | 3.04% | -0.15亿 | 5.8% |
| 41 | 2025-07-31 | 56.7 | -1.17% | 1.6亿 | 2.75% | 230.89万 | 1.44% | -262.25万 | 1.64% | 493.15万 | 3.08% | -114.39万 | 0.71% | -116.5万 | 0.73% |
| 42 | 2025-07-30 | 57.37 | -1.91% | 1.66亿 | 2.83% | 13.56万 | 0.08% | -239.85万 | 1.44% | 253.41万 | 1.52% | 591.16万 | 3.55% | -604.71万 | 3.64% |
| 43 | 2025-07-29 | 58.49 | -0.37% | 1.56亿 | 2.62% | -849.02万 | 5.43% | 360.65万 | 2.31% | -0.12亿 | 7.74% | -145.04万 | 0.93% | 994.05万 | 6.36% |
| 44 | 2025-07-28 | 58.71 | -0.91% | 1.57亿 | 2.6% | -731.32万 | 4.67% | -434.37万 | 2.77% | -296.95万 | 1.9% | 300.69万 | 1.92% | 430.63万 | 2.75% |
| 45 | 2025-07-25 | 59.25 | -1.18% | 2.28亿 | 3.78% | -460.25万 | 2.02% | -349.9万 | 1.54% | -110.35万 | 0.48% | -0.27亿 | 11.78% | 0.31亿 | 13.8% |
| 46 | 2025-07-24 | 59.96 | 2.46% | 3.24亿 | 5.32% | -894万 | 2.76% | -579.07万 | 1.79% | -314.93万 | 0.97% | -0.22亿 | 6.71% | 0.31亿 | 9.47% |
| 47 | 2025-07-23 | 58.52 | 7.18% | 4.83亿 | 8.22% | -974.54万 | 2.02% | 0.1亿 | 2.12% | -0.2亿 | 4.14% | -544.63万 | 1.13% | 0.15亿 | 3.15% |
| 48 | 2025-07-22 | 54.6 | 2.29% | 1.77亿 | 3.19% | -840.43万 | 4.74% | -193.23万 | 1.09% | -647.2万 | 3.65% | 896.39万 | 5.06% | -55.96万 | 0.32% |
| 49 | 2025-07-21 | 53.38 | -0.96% | 1.61亿 | 2.95% | -0.33亿 | 20.77% | -0.54亿 | 33.56% | 0.21亿 | 12.79% | 0.26亿 | 16.02% | 767.02万 | 4.76% |
| 50 | 2025-07-18 | 53.9 | -1.55% | 1.53亿 | 2.75% | -0.26亿 | 17.14% | -0.25亿 | 16.44% | -105.65万 | 0.69% | 625.34万 | 4.1% | 0.2亿 | 13.04% |