| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 91.6 | 2% | 3.88亿 | 3.6% | -0.2亿 | 5.2% | -0.16亿 | 4.25% | -367.24万 | 0.95% | 834.63万 | 2.15% | 0.12亿 | 3.04% |
| 2 | 2025-10-14 | 89.8 | -8.57% | 7.91亿 | 7.14% | -0.36亿 | 4.54% | -0.32亿 | 4.01% | -419.68万 | 0.53% | -576.11万 | 0.73% | 0.42亿 | 5.27% |
| 3 | 2025-10-09 | 99.33 | -1.48% | 9.73亿 | 7.99% | 0.52亿 | 5.36% | 0.32亿 | 3.28% | 0.2亿 | 2.08% | -0.5亿 | 5.16% | -196.92万 | 0.2% |
| 4 | 2025-09-30 | 100.82 | -6.21% | 11.75亿 | 9.32% | -0.45亿 | 3.84% | -0.22亿 | 1.85% | -0.23亿 | 1.99% | -860.77万 | 0.73% | 0.54亿 | 4.57% |
| 5 | 2025-09-29 | 107.49 | 9.18% | 8.59亿 | 7.03% | -0.13亿 | 1.51% | -0.52亿 | 6.03% | 0.39亿 | 4.52% | 0.39亿 | 4.52% | -0.26亿 | 3.01% |
| 6 | 2025-09-26 | 98.45 | 3.41% | 9.14亿 | 7.8% | -693.67万 | 0.76% | -0.25亿 | 2.73% | 0.18亿 | 1.97% | 0.4亿 | 4.37% | -0.33亿 | 3.61% |
| 7 | 2025-09-25 | 95.2 | -2.57% | 9.65亿 | 8.55% | -0.68亿 | 7.05% | -0.22亿 | 2.29% | -0.46亿 | 4.76% | 0.5亿 | 5.21% | 0.18亿 | 1.85% |
| 8 | 2025-09-24 | 97.71 | 12.19% | 14.77亿 | 12.74% | -0.47亿 | 3.19% | 0.54亿 | 3.69% | -1.02亿 | 6.88% | 699.22万 | 0.47% | 0.4亿 | 2.72% |
| 9 | 2025-09-23 | 87.09 | 6.43% | 8.08亿 | 7.94% | -0.22亿 | 2.67% | 0.66亿 | 8.17% | -0.88亿 | 10.84% | 0.13亿 | 1.56% | 892.77万 | 1.11% |
| 10 | 2025-09-22 | 81.83 | -1.65% | 5.39亿 | 5.45% | 0.27亿 | 5.03% | 14.92万 | 0.03% | 0.27亿 | 5% | 91.03万 | 0.17% | -0.28亿 | 5.2% |
| 11 | 2025-09-19 | 83.2 | 4.4% | 7.01亿 | 7.07% | 0.27亿 | 3.87% | -0.1亿 | 1.49% | 0.38亿 | 5.37% | 0.25亿 | 3.56% | -0.52亿 | 7.43% |
| 12 | 2025-09-18 | 79.69 | 3.09% | 6.96亿 | 7.25% | 314.74万 | 0.45% | 314.1万 | 0.45% | 0.65万 | 0% | -0.12亿 | 1.74% | 894.16万 | 1.29% |
| 13 | 2025-09-17 | 77.3 | 4.3% | 4.11亿 | 4.49% | 0.2亿 | 4.76% | 0.12亿 | 2.8% | 803.56万 | 1.96% | -132.39万 | 0.32% | -0.18亿 | 4.43% |
| 14 | 2025-09-16 | 74.11 | -2.35% | 3.07亿 | 3.47% | 970.75万 | 3.16% | -303.59万 | 0.99% | 0.13亿 | 4.15% | -0.26亿 | 8.4% | 0.16亿 | 5.24% |
| 15 | 2025-09-15 | 75.89 | 1.2% | 3.76亿 | 4.15% | 0.46亿 | 12.27% | 895.3万 | 2.38% | 0.37亿 | 9.89% | -0.21亿 | 5.69% | -0.25亿 | 6.58% |
| 16 | 2025-09-12 | 74.99 | 6.02% | 4.51亿 | 5.17% | 0.15亿 | 3.37% | 0.12亿 | 2.64% | 329.4万 | 0.73% | -888.8万 | 1.97% | -629.72万 | 1.4% |
| 17 | 2025-09-11 | 70.73 | 1.76% | 3亿 | 3.56% | -661.06万 | 2.21% | -0.12亿 | 3.85% | 492.95万 | 1.65% | -544.08万 | 1.82% | 0.12亿 | 4.02% |
| 18 | 2025-09-10 | 69.51 | 0.58% | 1.84亿 | 2.21% | -433.04万 | 2.36% | -380.23万 | 2.07% | -52.82万 | 0.29% | 869.03万 | 4.73% | -435.99万 | 2.37% |
| 19 | 2025-09-09 | 69.11 | -7.77% | 4.15亿 | 4.95% | -198.08万 | 0.48% | -0.18亿 | 4.23% | 0.16亿 | 3.75% | 909.5万 | 2.19% | -711.42万 | 1.71% |
| 20 | 2025-09-08 | 74.93 | 6.01% | 4.75亿 | 5.57% | 0.28亿 | 5.99% | 667.4万 | 1.41% | 0.22亿 | 4.58% | -265.7万 | 0.56% | -0.26亿 | 5.43% |
| 21 | 2025-09-05 | 70.68 | 3.18% | 2.26亿 | 2.72% | -862.3万 | 3.82% | -538.22万 | 2.39% | -324.08万 | 1.44% | -634.04万 | 2.81% | 0.15亿 | 6.63% |
| 22 | 2025-09-04 | 68.5 | -5.96% | 3.17亿 | 3.82% | -0.27亿 | 8.54% | -0.22亿 | 6.83% | -541.77万 | 1.71% | 706.04万 | 2.23% | 0.2亿 | 6.32% |
| 23 | 2025-09-03 | 72.84 | 1.82% | 2.9亿 | 3.34% | -0.16亿 | 5.58% | 539.89万 | 1.86% | -0.22亿 | 7.44% | -0.11亿 | 3.86% | 0.27亿 | 9.44% |
| 24 | 2025-09-02 | 71.54 | -7.52% | 3.74亿 | 4.29% | -0.7亿 | 18.75% | -0.36亿 | 9.56% | -0.34亿 | 9.19% | 0.32亿 | 8.48% | 0.38亿 | 10.27% |