| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.17 | -0.6% | 1.45亿 | 3.49% | -551.6万 | 3.82% | -403.63万 | 2.79% | -147.97万 | 1.02% | -326.55万 | 2.26% | 878.15万 | 6.08% |
| 2 | 2025-09-18 | 13.25 | -0.38% | 1.99亿 | 4.74% | 669.47万 | 3.37% | -9.68万 | 0.05% | 679.15万 | 3.42% | -893.73万 | 4.5% | 224.26万 | 1.13% |
| 3 | 2025-09-17 | 13.3 | -0.82% | 1.1亿 | 2.66% | -949.57万 | 8.65% | -781.49万 | 7.12% | -168.08万 | 1.53% | 862.12万 | 7.85% | 87.45万 | 0.8% |
| 4 | 2025-09-16 | 13.41 | 0.45% | 0.83亿 | 2% | -683.87万 | 8.21% | 57.87万 | 0.69% | -741.74万 | 8.9% | 311.06万 | 3.73% | 372.82万 | 4.47% |
| 5 | 2025-09-15 | 13.35 | 0.45% | 1.39亿 | 3.33% | 615.75万 | 4.42% | 209.59万 | 1.5% | 406.16万 | 2.91% | -115.15万 | 0.83% | -500.6万 | 3.59% |
| 6 | 2025-09-12 | 13.29 | 2% | 1.9亿 | 4.63% | -0.2亿 | 10.3% | -668.69万 | 3.52% | -0.13亿 | 6.78% | -466.05万 | 2.45% | 0.24亿 | 12.76% |
| 7 | 2025-09-11 | 13.03 | 3.17% | 1.52亿 | 3.82% | -0.18亿 | 11.86% | -440.46万 | 2.9% | -0.14亿 | 8.97% | -362.93万 | 2.39% | 0.22亿 | 14.25% |
| 8 | 2025-09-10 | 12.63 | -0.08% | 0.82亿 | 2.07% | 64.28万 | 0.79% | -119.33万 | 1.46% | 183.61万 | 2.24% | 11.95万 | 0.15% | -76.23万 | 0.93% |
| 9 | 2025-09-09 | 12.64 | -4.1% | 1.33亿 | 3.33% | -0.25亿 | 18.98% | -513.2万 | 3.87% | -0.2亿 | 15.11% | 0.25亿 | 18.68% | 39.74万 | 0.3% |
| 10 | 2025-09-08 | 13.18 | 1.85% | 1.28亿 | 3.17% | -191.55万 | 1.49% | -555.6万 | 4.33% | 364.05万 | 2.84% | 409.56万 | 3.19% | -218.02万 | 1.7% |
| 11 | 2025-09-05 | 12.94 | 1.89% | 1.32亿 | 3.29% | -902.11万 | 6.84% | -0.19亿 | 14.47% | 0.1亿 | 7.63% | 284.83万 | 2.16% | 617.29万 | 4.68% |
| 12 | 2025-09-04 | 12.7 | -3.86% | 1.64亿 | 4.08% | -0.21亿 | 12.55% | -0.14亿 | 8.39% | -683.38万 | 4.16% | 0.14亿 | 8.5% | 664.96万 | 4.05% |
| 13 | 2025-09-03 | 13.21 | -0.23% | 1.65亿 | 3.97% | 135.49万 | 0.82% | -60.33万 | 0.37% | 195.82万 | 1.19% | 87.83万 | 0.53% | -223.32万 | 1.36% |
| 14 | 2025-09-02 | 13.24 | -5.23% | 2.08亿 | 5.03% | -0.32亿 | 15.59% | -0.2亿 | 9.71% | -0.12亿 | 5.89% | 0.22亿 | 10.63% | 0.1亿 | 4.96% |
| 15 | 2025-09-01 | 13.97 | 0.5% | 1.71亿 | 3.93% | -0.28亿 | 16.55% | -947.32万 | 5.56% | -0.19亿 | 10.99% | 323.33万 | 1.9% | 0.25亿 | 14.65% |
| 16 | 2025-08-29 | 13.9 | -4.14% | 1.98亿 | 4.54% | -0.16亿 | 7.89% | -0.11亿 | 5.7% | -434.59万 | 2.2% | 0.27亿 | 13.6% | -0.11亿 | 5.71% |
| 17 | 2025-08-28 | 14.5 | 3.65% | 2.56亿 | 5.79% | 0.12亿 | 4.71% | 0.11亿 | 4.35% | 91.34万 | 0.36% | -873.43万 | 3.41% | -334.31万 | 1.3% |
| 18 | 2025-08-27 | 13.99 | -1.89% | 2.8亿 | 6.24% | -0.17亿 | 6.08% | -246.96万 | 0.88% | -0.15亿 | 5.2% | -815.61万 | 2.91% | 0.25亿 | 8.99% |
| 19 | 2025-08-26 | 14.26 | -0.9% | 1.25亿 | 2.82% | -331.31万 | 2.65% | -316.79万 | 2.54% | -14.53万 | 0.12% | 248.82万 | 1.99% | 82.49万 | 0.66% |
| 20 | 2025-08-25 | 14.39 | 1.91% | 2.33亿 | 5.23% | 0.14亿 | 5.9% | 0.13亿 | 5.43% | 110.75万 | 0.47% | -663.35万 | 2.84% | -713万 | 3.06% |
| 21 | 2025-08-22 | 14.12 | 2.24% | 1.87亿 | 4.28% | -180.46万 | 0.97% | -103.31万 | 0.55% | -77.15万 | 0.41% | -739.91万 | 3.96% | 920.38万 | 4.92% |
| 22 | 2025-08-21 | 13.81 | -1.29% | 1.69亿 | 3.91% | -784.99万 | 4.65% | -522.91万 | 3.1% | -262.08万 | 1.55% | 0.14亿 | 8.29% | -614.94万 | 3.64% |
| 23 | 2025-08-20 | 13.99 | 1.89% | 1.66亿 | 3.88% | 386.61万 | 2.33% | -0.1亿 | 6.27% | 0.14亿 | 8.61% | -203.82万 | 1.23% | -182.78万 | 1.1% |
| 24 | 2025-08-19 | 13.73 | -0.65% | 1.43亿 | 3.37% | -0.15亿 | 10.63% | -625.9万 | 4.38% | -893.42万 | 6.25% | 457.75万 | 3.2% | 0.11亿 | 7.42% |
| 25 | 2025-08-18 | 13.82 | 1.02% | 1.9亿 | 4.44% | 492.19万 | 2.6% | -239.58万 | 1.26% | 731.77万 | 3.86% | -212.29万 | 1.12% | -279.9万 | 1.48% |
| 26 | 2025-08-15 | 13.68 | 3.4% | 1.51亿 | 3.6% | -324.45万 | 2.15% | 538.52万 | 3.57% | -862.97万 | 5.72% | -0.1亿 | 6.84% | 0.14亿 | 8.99% |
| 27 | 2025-08-14 | 13.23 | -2.86% | 1.61亿 | 3.83% | -0.11亿 | 6.56% | -420.08万 | 2.61% | -634.74万 | 3.95% | -149.75万 | 0.93% | 0.12亿 | 7.49% |
| 28 | 2025-08-13 | 13.62 | 2.41% | 2.07亿 | 4.89% | 773.14万 | 3.74% | -762.66万 | 3.69% | 0.15亿 | 7.43% | -452.63万 | 2.19% | -320.51万 | 1.55% |
| 29 | 2025-08-12 | 13.3 | -1.48% | 1.73亿 | 4.19% | -227.56万 | 1.32% | -669.43万 | 3.88% | 441.88万 | 2.56% | 857.93万 | 4.97% | -630.37万 | 3.65% |
| 30 | 2025-08-11 | 13.5 | 2.74% | 1.53亿 | 3.69% | -541.46万 | 3.53% | 117.5万 | 0.77% | -658.96万 | 4.3% | -338.44万 | 2.21% | 879.9万 | 5.74% |
| 31 | 2025-08-07 | 13.54 | -0.95% | 1.37亿 | 3.24% | -374.56万 | 2.73% | -527.42万 | 3.85% | 152.87万 | 1.11% | 312.74万 | 2.28% | 61.82万 | 0.45% |
| 32 | 2025-08-06 | 13.67 | 3.09% | 1.5亿 | 3.59% | 888.05万 | 5.9% | 578万 | 3.84% | 310.05万 | 2.06% | -70.1万 | 0.47% | -817.94万 | 5.44% |
| 33 | 2025-08-05 | 13.26 | -0.6% | 0.89亿 | 2.16% | -414.56万 | 4.64% | -6.14万 | 0.07% | -408.42万 | 4.58% | 576.9万 | 6.46% | -162.34万 | 1.82% |
| 34 | 2025-08-04 | 13.34 | 3.25% | 1.79亿 | 4.38% | 0.16亿 | 8.71% | 916.27万 | 5.11% | 644.8万 | 3.6% | -496.59万 | 2.77% | -0.11亿 | 5.94% |
| 35 | 2025-08-01 | 12.92 | 0.78% | 1.12亿 | 2.8% | 379.29万 | 3.39% | -531.56万 | 4.75% | 910.85万 | 8.14% | -345.62万 | 3.09% | -33.66万 | 0.3% |
| 36 | 2025-07-31 | 12.82 | 0.31% | 1.51亿 | 3.74% | 159.3万 | 1.06% | -189.03万 | 1.25% | 348.33万 | 2.31% | -291.08万 | 1.93% | 131.78万 | 0.87% |
| 37 | 2025-07-30 | 12.78 | -1.24% | 1亿 | 2.52% | -0.11亿 | 11.33% | -642.92万 | 6.4% | -494.75万 | 4.93% | -239.69万 | 2.39% | 0.14亿 | 13.72% |
| 38 | 2025-07-29 | 12.94 | -0.54% | 0.99亿 | 2.47% | -0.15亿 | 15.22% | -525.05万 | 5.28% | -986.61万 | 9.93% | 716.7万 | 7.21% | 794.96万 | 8% |
| 39 | 2025-07-28 | 13.01 | 1.56% | 1.32亿 | 3.29% | -126.73万 | 0.96% | 9.48万 | 0.07% | -136.21万 | 1.03% | -529.01万 | 4.02% | 655.74万 | 4.98% |
| 40 | 2025-07-25 | 12.81 | 1.03% | 1.27亿 | 3.2% | -190.68万 | 1.5% | 163.87万 | 1.29% | -354.55万 | 2.79% | -150.65万 | 1.19% | 341.33万 | 2.69% |
| 41 | 2025-07-24 | 12.68 | 3.43% | 1.44亿 | 3.7% | 0.12亿 | 8.56% | 117.03万 | 0.81% | 0.11亿 | 7.75% | -880.98万 | 6.11% | -353.44万 | 2.45% |
| 42 | 2025-07-23 | 12.26 | 0% | 0.79亿 | 2.06% | 711.79万 | 9.06% | -387.11万 | 4.93% | 0.11亿 | 13.99% | -804.31万 | 10.24% | 92.51万 | 1.18% |
| 43 | 2025-07-22 | 12.26 | 0% | 0.95亿 | 2.48% | -970.58万 | 10.26% | -313.87万 | 3.32% | -656.71万 | 6.95% | 868.63万 | 9.19% | 101.95万 | 1.08% |
| 44 | 2025-07-21 | 12.26 | -1.21% | 0.99亿 | 2.58% | -0.2亿 | 20.19% | -0.29亿 | 29.58% | 926.21万 | 9.39% | 0.17亿 | 16.9% | 324.49万 | 3.29% |
| 45 | 2025-07-18 | 12.41 | 0.73% | 0.91亿 | 2.38% | -404.97万 | 4.44% | -525.72万 | 5.77% | 120.75万 | 1.32% | 71.06万 | 0.78% | 333.91万 | 3.66% |
| 46 | 2025-07-17 | 12.32 | -0.16% | 1.03亿 | 2.7% | 123.49万 | 1.2% | 13.81万 | 0.13% | 109.68万 | 1.07% | 509.84万 | 4.95% | -633.33万 | 6.15% |
| 47 | 2025-07-16 | 12.34 | 3.87% | 1.24亿 | 3.29% | 0.14亿 | 11.59% | 999.46万 | 8.08% | 434.1万 | 3.51% | -937.47万 | 7.58% | -496.1万 | 4.01% |
| 48 | 2025-07-15 | 11.88 | -1% | 0.64亿 | 1.74% | -229.53万 | 3.6% | 79.67万 | 1.25% | -309.2万 | 4.84% | 671.77万 | 10.52% | -442.24万 | 6.93% |
| 49 | 2025-07-14 | 12 | 0.25% | 0.49亿 | 1.32% | -155.3万 | 3.16% | 147.04万 | 2.99% | -302.35万 | 6.15% | -3.98万 | 0.08% | 159.28万 | 3.24% |
| 50 | 2025-07-11 | 11.97 | 0.17% | 0.74亿 | 1.99% | -0.17亿 | 23.56% | -687.44万 | 9.31% | -0.11亿 | 14.25% | 978.18万 | 13.24% | 762.2万 | 10.32% |