| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 13.83 | 0.8% | 1.78亿 | 4.18% | 0.14亿 | 8.06% | -273.43万 | 1.53% | 0.17亿 | 9.6% | -387.95万 | 2.18% | -0.1亿 | 5.88% |
| 2 | 2025-10-13 | 14.46 | 1.19% | 2.83亿 | 6.36% | 0.25亿 | 8.87% | 232.87万 | 0.82% | 0.23亿 | 8.05% | -0.12亿 | 4.22% | -0.13亿 | 4.66% |
| 3 | 2025-10-09 | 15.06 | 10.49% | 7.56亿 | 15.98% | -0.45亿 | 5.94% | -0.24亿 | 3.15% | -0.21亿 | 2.79% | 0.25亿 | 3.27% | 0.2亿 | 2.66% |
| 4 | 2025-09-30 | 13.63 | 1.72% | 1.29亿 | 3.05% | -420.98万 | 3.25% | -414.18万 | 3.2% | -6.79万 | 0.05% | -625.33万 | 4.83% | 0.1亿 | 8.09% |
| 5 | 2025-09-29 | 13.4 | 0.07% | 1.11亿 | 2.68% | -4.35万 | 0.04% | -99.71万 | 0.9% | 95.36万 | 0.86% | 732.26万 | 6.6% | -727.92万 | 6.56% |
| 6 | 2025-09-26 | 13.39 | -0.96% | 1.09亿 | 2.61% | 636.79万 | 5.84% | 62.09万 | 0.57% | 574.7万 | 5.27% | 79.81万 | 0.73% | -716.61万 | 6.57% |
| 7 | 2025-09-25 | 13.52 | -0.73% | 1.24亿 | 2.94% | -436.24万 | 3.51% | -397.27万 | 3.2% | -38.97万 | 0.31% | 389.38万 | 3.14% | 46.86万 | 0.38% |
| 8 | 2025-09-24 | 13.62 | 5.17% | 2.31亿 | 5.53% | 0.2亿 | 8.78% | 0.18亿 | 7.85% | 214.76万 | 0.93% | -0.22亿 | 9.46% | 157.35万 | 0.68% |
| 9 | 2025-09-23 | 12.95 | -1.37% | 1.67亿 | 4.23% | -0.24亿 | 14.28% | -0.13亿 | 7.63% | -0.11亿 | 6.65% | 0.11亿 | 6.49% | 0.13亿 | 7.79% |
| 10 | 2025-09-22 | 13.13 | -0.3% | 1.28亿 | 3.13% | -0.23亿 | 17.62% | -0.17亿 | 13.39% | -540.51万 | 4.22% | 642.3万 | 5.02% | 0.16亿 | 12.6% |
| 11 | 2025-09-19 | 13.17 | -0.6% | 1.45亿 | 3.49% | -551.6万 | 3.82% | -403.63万 | 2.79% | -147.97万 | 1.02% | -326.55万 | 2.26% | 878.15万 | 6.08% |
| 12 | 2025-09-18 | 13.25 | -0.38% | 1.99亿 | 4.74% | 669.47万 | 3.37% | -9.68万 | 0.05% | 679.15万 | 3.42% | -893.73万 | 4.5% | 224.26万 | 1.13% |
| 13 | 2025-09-17 | 13.3 | -0.82% | 1.1亿 | 2.66% | -949.57万 | 8.65% | -781.49万 | 7.12% | -168.08万 | 1.53% | 862.12万 | 7.85% | 87.45万 | 0.8% |
| 14 | 2025-09-16 | 13.41 | 0.45% | 0.83亿 | 2% | -683.87万 | 8.21% | 57.87万 | 0.69% | -741.74万 | 8.9% | 311.06万 | 3.73% | 372.82万 | 4.47% |
| 15 | 2025-09-15 | 13.35 | 0.45% | 1.39亿 | 3.33% | 615.75万 | 4.42% | 209.59万 | 1.5% | 406.16万 | 2.91% | -115.15万 | 0.83% | -500.6万 | 3.59% |
| 16 | 2025-09-12 | 13.29 | 2% | 1.9亿 | 4.63% | -0.2亿 | 10.3% | -668.69万 | 3.52% | -0.13亿 | 6.78% | -466.05万 | 2.45% | 0.24亿 | 12.76% |
| 17 | 2025-09-11 | 13.03 | 3.17% | 1.52亿 | 3.82% | -0.18亿 | 11.86% | -440.46万 | 2.9% | -0.14亿 | 8.97% | -362.93万 | 2.39% | 0.22亿 | 14.25% |
| 18 | 2025-09-10 | 12.63 | -0.08% | 0.82亿 | 2.07% | 64.28万 | 0.79% | -119.33万 | 1.46% | 183.61万 | 2.24% | 11.95万 | 0.15% | -76.23万 | 0.93% |
| 19 | 2025-09-09 | 12.64 | -4.1% | 1.33亿 | 3.33% | -0.25亿 | 18.98% | -513.2万 | 3.87% | -0.2亿 | 15.11% | 0.25亿 | 18.68% | 39.74万 | 0.3% |
| 20 | 2025-09-08 | 13.18 | 1.85% | 1.28亿 | 3.17% | -191.55万 | 1.49% | -555.6万 | 4.33% | 364.05万 | 2.84% | 409.56万 | 3.19% | -218.02万 | 1.7% |
| 21 | 2025-09-05 | 12.94 | 1.89% | 1.32亿 | 3.29% | -902.11万 | 6.84% | -0.19亿 | 14.47% | 0.1亿 | 7.63% | 284.83万 | 2.16% | 617.29万 | 4.68% |
| 22 | 2025-09-04 | 12.7 | -3.86% | 1.64亿 | 4.08% | -0.21亿 | 12.55% | -0.14亿 | 8.39% | -683.38万 | 4.16% | 0.14亿 | 8.5% | 664.96万 | 4.05% |
| 23 | 2025-09-03 | 13.21 | -0.23% | 1.65亿 | 3.97% | 135.49万 | 0.82% | -60.33万 | 0.37% | 195.82万 | 1.19% | 87.83万 | 0.53% | -223.32万 | 1.36% |
| 24 | 2025-09-02 | 13.24 | -5.23% | 2.08亿 | 5.03% | -0.32亿 | 15.59% | -0.2亿 | 9.71% | -0.12亿 | 5.89% | 0.22亿 | 10.63% | 0.1亿 | 4.96% |