| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.43 | -3.03% | 0.81亿 | 2.78% | -0.13亿 | 16.76% | -511.71万 | 6.36% | -838.09万 | 10.41% | 226.75万 | 2.82% | 0.11亿 | 13.95% |
| 2 | 2025-09-18 | 22.1 | -1.38% | 1.31亿 | 4.41% | -0.14亿 | 10.55% | -847.98万 | 6.46% | -536.46万 | 4.09% | 170.51万 | 1.3% | 0.12亿 | 9.25% |
| 3 | 2025-09-17 | 22.41 | -3.7% | 0.87亿 | 2.87% | -434.97万 | 4.99% | -821.5万 | 9.43% | 386.53万 | 4.44% | 176.69万 | 2.03% | 258.28万 | 2.96% |
| 4 | 2025-09-16 | 23.27 | 2.33% | 1.03亿 | 3.32% | 34.07万 | 0.33% | -258.66万 | 2.52% | 292.73万 | 2.85% | -290.23万 | 2.83% | 256.16万 | 2.5% |
| 5 | 2025-09-15 | 22.74 | -3.97% | 1.13亿 | 3.71% | -610.65万 | 5.4% | -929.8万 | 8.22% | 319.14万 | 2.82% | 368.65万 | 3.26% | 242万 | 2.14% |
| 6 | 2025-09-12 | 23.68 | -0.75% | 0.86亿 | 2.71% | 152.29万 | 1.76% | -542.32万 | 6.28% | 694.61万 | 8.04% | -241.59万 | 2.8% | 89.3万 | 1.03% |
| 7 | 2025-09-11 | 23.86 | 8.01% | 1.57亿 | 4.99% | 433.62万 | 2.76% | 459.2万 | 2.93% | -25.58万 | 0.16% | -571.98万 | 3.65% | 138.36万 | 0.88% |
| 8 | 2025-09-10 | 22.09 | 1.84% | 0.94亿 | 3.16% | 411.22万 | 4.37% | 374.94万 | 3.98% | 36.28万 | 0.39% | -424.09万 | 4.5% | 12.88万 | 0.14% |
| 9 | 2025-09-09 | 21.69 | -0.87% | 1.06亿 | 3.65% | 91.35万 | 0.87% | -121.01万 | 1.15% | 212.36万 | 2.01% | -849.25万 | 8.04% | 757.9万 | 7.18% |
| 10 | 2025-09-08 | 21.88 | -3.1% | 1.13亿 | 3.84% | -0.21亿 | 18.75% | -0.23亿 | 20.05% | 147.31万 | 1.3% | 659.8万 | 5.82% | 0.15亿 | 12.92% |
| 11 | 2025-09-05 | 22.58 | 1.67% | 0.78亿 | 2.61% | -545.57万 | 7.03% | -933.97万 | 12.04% | 388.4万 | 5.01% | 555.94万 | 7.17% | -10.37万 | 0.13% |
| 12 | 2025-09-04 | 22.21 | -1.16% | 0.97亿 | 3.21% | -6.41万 | 0.07% | 297.85万 | 3.07% | -304.26万 | 3.13% | -553.86万 | 5.71% | 560.27万 | 5.77% |
| 13 | 2025-09-03 | 22.47 | -7.15% | 1.35亿 | 4.38% | -961.02万 | 7.11% | -0.19亿 | 13.97% | 927.14万 | 6.86% | 791.15万 | 5.85% | 169.87万 | 1.26% |
| 14 | 2025-09-02 | 24.2 | 1.38% | 1.22亿 | 3.84% | 0.1亿 | 8.56% | 799.67万 | 6.56% | 243.6万 | 2% | 490.12万 | 4.02% | -0.15亿 | 12.58% |
| 15 | 2025-09-01 | 23.87 | 0.51% | 0.99亿 | 3.11% | -0.14亿 | 13.85% | -16.79万 | 0.17% | -0.14亿 | 13.68% | 108.3万 | 1.09% | 0.13亿 | 12.76% |
| 16 | 2025-08-29 | 23.75 | -3.14% | 1.03亿 | 3.23% | -0.12亿 | 11.86% | -744.37万 | 7.25% | -473.85万 | 4.61% | -361.79万 | 3.52% | 0.16亿 | 15.39% |
| 17 | 2025-08-28 | 24.52 | 1.36% | 1.28亿 | 3.98% | -377.91万 | 2.95% | -331.34万 | 2.59% | -46.57万 | 0.36% | 186.91万 | 1.46% | 191万 | 1.49% |
| 18 | 2025-08-27 | 24.19 | -2.5% | 1.13亿 | 3.44% | -0.14亿 | 12.36% | -0.16亿 | 13.97% | 182.25万 | 1.61% | 692.77万 | 6.11% | 707.9万 | 6.25% |
| 19 | 2025-08-26 | 24.81 | -2.63% | 0.99亿 | 2.94% | -660.3万 | 6.67% | -0.12亿 | 11.76% | 503.4万 | 5.09% | 738.07万 | 7.46% | -77.78万 | 0.79% |
| 20 | 2025-08-25 | 25.48 | 0.59% | 1.18亿 | 3.49% | -587.25万 | 4.98% | -94.23万 | 0.8% | -493.02万 | 4.18% | 793万 | 6.72% | -205.75万 | 1.74% |
| 21 | 2025-08-22 | 25.33 | -1.05% | 1.23亿 | 3.62% | -446.44万 | 3.64% | -0.1亿 | 8.32% | 573.19万 | 4.68% | 249.81万 | 2.04% | 196.63万 | 1.61% |
| 22 | 2025-08-21 | 25.6 | -5.67% | 1.18亿 | 3.38% | -931.17万 | 7.86% | -963.55万 | 8.13% | 32.38万 | 0.27% | 729.86万 | 6.16% | 201.31万 | 1.7% |
| 23 | 2025-08-20 | 27.14 | -0.55% | 1.32亿 | 3.69% | -495.82万 | 3.77% | -820.7万 | 6.24% | 324.88万 | 2.47% | -155.69万 | 1.18% | 651.5万 | 4.95% |
| 24 | 2025-08-19 | 27.29 | -0.55% | 1.72亿 | 4.79% | -997.08万 | 5.78% | -865.51万 | 5.02% | -131.58万 | 0.76% | 746.63万 | 4.33% | 250.45万 | 1.45% |
| 25 | 2025-08-18 | 27.44 | 4.61% | 3.29亿 | 9.01% | -0.22亿 | 6.63% | -0.3亿 | 9.2% | 846.2万 | 2.58% | 500.94万 | 1.52% | 0.17亿 | 5.1% |
| 26 | 2025-08-15 | 26.23 | 6.58% | 2.17亿 | 6.3% | -0.22亿 | 10.35% | -942.66万 | 4.34% | -0.13亿 | 6% | 0.16亿 | 7.33% | 654.41万 | 3.01% |
| 27 | 2025-08-14 | 24.61 | -5.49% | 1.4亿 | 4.2% | -8.6万 | 0.06% | -417.34万 | 2.99% | 408.75万 | 2.92% | 433.19万 | 3.1% | -424.59万 | 3.04% |
| 28 | 2025-08-13 | 26.04 | -2.18% | 2.43亿 | 7.01% | -0.17亿 | 6.89% | -0.25亿 | 10.29% | 826.69万 | 3.4% | 187.19万 | 0.77% | 0.15亿 | 6.12% |
| 29 | 2025-08-12 | 26.62 | -4.93% | 2.39亿 | 6.68% | 0.14亿 | 6.04% | -0.16亿 | 6.51% | 0.3亿 | 12.55% | 184.93万 | 0.77% | -0.16亿 | 6.81% |
| 30 | 2025-08-11 | 28 | 5.42% | 1.95亿 | 5.4% | 852.31万 | 4.36% | 0.14亿 | 7.04% | -523.8万 | 2.68% | -395.37万 | 2.02% | -456.93万 | 2.34% |
| 31 | 2025-08-07 | 25.55 | -4.84% | 1.4亿 | 4.05% | -326.79万 | 2.33% | -409.06万 | 2.92% | 82.26万 | 0.59% | -3.42万 | 0.02% | 330.22万 | 2.36% |
| 32 | 2025-08-06 | 26.85 | 0.15% | 1.21亿 | 3.34% | 484.73万 | 4.02% | -68.42万 | 0.57% | 553.16万 | 4.58% | -633.27万 | 5.25% | 148.54万 | 1.23% |
| 33 | 2025-08-05 | 26.81 | -3.94% | 2.24亿 | 6.2% | -0.31亿 | 13.88% | -375.98万 | 1.68% | -0.27亿 | 12.2% | 0.14亿 | 6.4% | 0.17亿 | 7.48% |
| 34 | 2025-08-04 | 27.91 | 15.81% | 1.8亿 | 5.18% | 0.35亿 | 19.26% | 959.97万 | 5.32% | 0.25亿 | 13.94% | -0.12亿 | 6.92% | -0.22亿 | 12.34% |
| 35 | 2025-08-01 | 24.1 | 4.69% | 1.25亿 | 3.88% | -425.33万 | 3.4% | 239.41万 | 1.92% | -664.74万 | 5.32% | 271.88万 | 2.18% | 153.45万 | 1.23% |
| 36 | 2025-07-31 | 23.02 | -1.62% | 0.46亿 | 1.47% | 105.75万 | 2.31% | 198.63万 | 4.33% | -92.88万 | 2.03% | 317.18万 | 6.92% | -422.93万 | 9.22% |
| 37 | 2025-07-30 | 23.4 | 0% | 0.56亿 | 1.79% | 939.57万 | 16.77% | 206.99万 | 3.69% | 732.58万 | 13.07% | -237.18万 | 4.23% | -702.39万 | 12.53% |
| 38 | 2025-07-29 | 23.4 | -0.85% | 0.54亿 | 1.74% | -167.16万 | 3.08% | -179.15万 | 3.3% | 12万 | 0.22% | 156.86万 | 2.89% | 10.29万 | 0.19% |
| 39 | 2025-07-28 | 23.6 | 1.46% | 0.97亿 | 3.13% | 262.07万 | 2.71% | -0.72万 | 0.01% | 262.79万 | 2.72% | -956.29万 | 9.91% | 694.22万 | 7.19% |
| 40 | 2025-07-25 | 23.26 | 1.44% | 1.14亿 | 3.75% | -560.32万 | 4.92% | -212.99万 | 1.87% | -347.33万 | 3.05% | -796.13万 | 7% | 0.14亿 | 11.92% |
| 41 | 2025-07-24 | 22.93 | -5.13% | 1.08亿 | 3.45% | -510.75万 | 4.75% | 562.03万 | 5.23% | -0.11亿 | 9.98% | -183.14万 | 1.7% | 693.9万 | 6.45% |
| 42 | 2025-07-23 | 24.17 | -0.98% | 0.57亿 | 1.76% | 246.02万 | 4.35% | 319.89万 | 5.66% | -73.87万 | 1.31% | 52.02万 | 0.92% | -298.04万 | 5.27% |
| 43 | 2025-07-22 | 24.41 | -0.57% | 0.91亿 | 2.78% | 942.68万 | 10.38% | 678.69万 | 7.48% | 263.99万 | 2.91% | 183.55万 | 2.02% | -0.11亿 | 12.41% |
| 44 | 2025-07-21 | 24.55 | 5.27% | 1.2亿 | 3.66% | 626.04万 | 5.23% | 893.05万 | 7.47% | -267万 | 2.23% | -459.48万 | 3.84% | -166.57万 | 1.39% |
| 45 | 2025-07-18 | 23.32 | 0.65% | 0.69亿 | 2.23% | 91.03万 | 1.32% | 15.9万 | 0.23% | 75.13万 | 1.09% | 44.01万 | 0.64% | -135.04万 | 1.96% |
| 46 | 2025-07-17 | 23.17 | 0.48% | 0.85亿 | 2.74% | -707.05万 | 8.32% | -578.03万 | 6.8% | -129.03万 | 1.52% | 161.68万 | 1.9% | 545.37万 | 6.42% |
| 47 | 2025-07-16 | 23.06 | 8.67% | 1.64亿 | 5.36% | 515.1万 | 3.15% | 0.17亿 | 10.42% | -0.12亿 | 7.28% | -103.97万 | 0.63% | -411.12万 | 2.51% |
| 48 | 2025-07-15 | 21.22 | 2.81% | 0.76亿 | 2.68% | -641.53万 | 8.4% | -208.59万 | 2.73% | -432.94万 | 5.67% | 812.02万 | 10.63% | -170.5万 | 2.23% |
| 49 | 2025-07-14 | 20.64 | 0.68% | 0.55亿 | 1.99% | -0.14亿 | 24.74% | -330.52万 | 6.04% | -0.1亿 | 18.7% | 453.9万 | 8.29% | 900.53万 | 16.45% |
| 50 | 2025-07-11 | 20.5 | 0.44% | 0.59亿 | 2.18% | 15.7万 | 0.26% | -194.25万 | 3.27% | 209.96万 | 3.53% | 209.63万 | 3.53% | -225.33万 | 3.79% |