| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 20.19 | 2.07% | 0.58亿 | 2.18% | 401.23万 | 6.86% | 239.05万 | 4.09% | 162.18万 | 2.77% | -161.18万 | 2.76% | -240.06万 | 4.1% |
| 2 | 2025-10-09 | 21.15 | -0.98% | 0.61亿 | 2.13% | -819.66万 | 13.53% | -718.99万 | 11.87% | -100.67万 | 1.66% | 454.18万 | 7.5% | 365.48万 | 6.03% |
| 3 | 2025-09-30 | 21.36 | -0.84% | 0.58亿 | 2.04% | -72.71万 | 1.25% | 95.25万 | 1.64% | -167.96万 | 2.89% | 290.94万 | 5% | -218.23万 | 3.75% |
| 4 | 2025-09-29 | 21.54 | -1.19% | 0.56亿 | 1.93% | -12.12万 | 0.22% | 24.25万 | 0.44% | -36.37万 | 0.65% | -27.11万 | 0.49% | 39.23万 | 0.7% |
| 5 | 2025-09-26 | 21.8 | -0.18% | 0.58亿 | 1.98% | 171.58万 | 2.96% | 466.27万 | 8.03% | -294.69万 | 5.08% | 251.54万 | 4.33% | -423.12万 | 7.29% |
| 6 | 2025-09-25 | 21.84 | -1.09% | 0.67亿 | 2.3% | 96.2万 | 1.44% | -111.86万 | 1.67% | 208.06万 | 3.11% | -530.91万 | 7.94% | 434.71万 | 6.5% |
| 7 | 2025-09-24 | 22.08 | 1.8% | 0.95亿 | 3.23% | 193.07万 | 2.02% | 376.35万 | 3.94% | -183.28万 | 1.92% | 381.34万 | 3.99% | -574.42万 | 6.02% |
| 8 | 2025-09-23 | 21.69 | -0.5% | 1.07亿 | 3.73% | 100.64万 | 0.94% | 388.68万 | 3.63% | -288.04万 | 2.69% | 80.94万 | 0.76% | -181.58万 | 1.69% |
| 9 | 2025-09-22 | 21.8 | 1.73% | 0.68亿 | 2.33% | 313.7万 | 4.64% | 65.11万 | 0.96% | 248.58万 | 3.67% | -286.13万 | 4.23% | -27.56万 | 0.41% |
| 10 | 2025-09-19 | 21.43 | -3.03% | 0.81亿 | 2.78% | -0.13亿 | 16.76% | -511.71万 | 6.36% | -838.09万 | 10.41% | 226.75万 | 2.82% | 0.11亿 | 13.95% |
| 11 | 2025-09-18 | 22.1 | -1.38% | 1.31亿 | 4.41% | -0.14亿 | 10.55% | -847.98万 | 6.46% | -536.46万 | 4.09% | 170.51万 | 1.3% | 0.12亿 | 9.25% |
| 12 | 2025-09-17 | 22.41 | -3.7% | 0.87亿 | 2.87% | -434.97万 | 4.99% | -821.5万 | 9.43% | 386.53万 | 4.44% | 176.69万 | 2.03% | 258.28万 | 2.96% |
| 13 | 2025-09-16 | 23.27 | 2.33% | 1.03亿 | 3.32% | 34.07万 | 0.33% | -258.66万 | 2.52% | 292.73万 | 2.85% | -290.23万 | 2.83% | 256.16万 | 2.5% |
| 14 | 2025-09-15 | 22.74 | -3.97% | 1.13亿 | 3.71% | -610.65万 | 5.4% | -929.8万 | 8.22% | 319.14万 | 2.82% | 368.65万 | 3.26% | 242万 | 2.14% |
| 15 | 2025-09-12 | 23.68 | -0.75% | 0.86亿 | 2.71% | 152.29万 | 1.76% | -542.32万 | 6.28% | 694.61万 | 8.04% | -241.59万 | 2.8% | 89.3万 | 1.03% |
| 16 | 2025-09-11 | 23.86 | 8.01% | 1.57亿 | 4.99% | 433.62万 | 2.76% | 459.2万 | 2.93% | -25.58万 | 0.16% | -571.98万 | 3.65% | 138.36万 | 0.88% |
| 17 | 2025-09-10 | 22.09 | 1.84% | 0.94亿 | 3.16% | 411.22万 | 4.37% | 374.94万 | 3.98% | 36.28万 | 0.39% | -424.09万 | 4.5% | 12.88万 | 0.14% |
| 18 | 2025-09-09 | 21.69 | -0.87% | 1.06亿 | 3.65% | 91.35万 | 0.87% | -121.01万 | 1.15% | 212.36万 | 2.01% | -849.25万 | 8.04% | 757.9万 | 7.18% |
| 19 | 2025-09-08 | 21.88 | -3.1% | 1.13亿 | 3.84% | -0.21亿 | 18.75% | -0.23亿 | 20.05% | 147.31万 | 1.3% | 659.8万 | 5.82% | 0.15亿 | 12.92% |
| 20 | 2025-09-05 | 22.58 | 1.67% | 0.78亿 | 2.61% | -545.57万 | 7.03% | -933.97万 | 12.04% | 388.4万 | 5.01% | 555.94万 | 7.17% | -10.37万 | 0.13% |
| 21 | 2025-09-04 | 22.21 | -1.16% | 0.97亿 | 3.21% | -6.41万 | 0.07% | 297.85万 | 3.07% | -304.26万 | 3.13% | -553.86万 | 5.71% | 560.27万 | 5.77% |
| 22 | 2025-09-03 | 22.47 | -7.15% | 1.35亿 | 4.38% | -961.02万 | 7.11% | -0.19亿 | 13.97% | 927.14万 | 6.86% | 791.15万 | 5.85% | 169.87万 | 1.26% |
| 23 | 2025-09-02 | 24.2 | 1.38% | 1.22亿 | 3.84% | 0.1亿 | 8.56% | 799.67万 | 6.56% | 243.6万 | 2% | 490.12万 | 4.02% | -0.15亿 | 12.58% |