| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 149.15 | -0.57% | 0.66亿 | 0.7% | -208.4万 | 3.15% | 536.72万 | 8.11% | -745.11万 | 11.26% | -131.94万 | 1.99% | 340.33万 | 5.14% |
| 2 | 2025-10-15 | 152.76 | 1.8% | 1.08亿 | 1.12% | -547.51万 | 5.07% | -72.11万 | 0.67% | -475.4万 | 4.4% | 620.84万 | 5.75% | -73.34万 | 0.68% |
| 3 | 2025-10-13 | 150 | 3.54% | 1.45亿 | 1.55% | 896.61万 | 6.19% | 270.53万 | 1.87% | 626.08万 | 4.33% | -963.71万 | 6.66% | 67.1万 | 0.46% |
| 4 | 2025-10-09 | 154.4 | -2.62% | 2.1亿 | 2.08% | -908.76万 | 4.33% | 18.24万 | 0.09% | -927万 | 4.42% | 941.77万 | 4.49% | -33.01万 | 0.16% |
| 5 | 2025-09-30 | 158.55 | 2.82% | 2.28亿 | 2.25% | 0.1亿 | 4.57% | -0.13亿 | 5.73% | 0.23亿 | 10.3% | -286.87万 | 1.26% | -753.84万 | 3.31% |
| 6 | 2025-09-29 | 154.2 | 2.41% | 1.84亿 | 1.88% | 0.11亿 | 6.23% | -51.93万 | 0.28% | 0.12亿 | 6.52% | -726.14万 | 3.95% | -420.99万 | 2.29% |
| 7 | 2025-09-26 | 150.57 | -0.03% | 1.27亿 | 1.33% | 703万 | 5.53% | -0.1亿 | 7.86% | 0.17亿 | 13.38% | -223.27万 | 1.75% | -479.73万 | 3.77% |
| 8 | 2025-09-25 | 150.61 | 0.41% | 1.76亿 | 1.81% | 0.11亿 | 6.46% | 780.52万 | 4.43% | 355.86万 | 2.02% | -355.85万 | 2.02% | -780.53万 | 4.43% |
| 9 | 2025-09-24 | 150 | 3.71% | 1.68亿 | 1.78% | 280.08万 | 1.67% | 22.79万 | 0.14% | 257.28万 | 1.54% | -643.61万 | 3.84% | 363.53万 | 2.17% |
| 10 | 2025-09-23 | 144.63 | -2.78% | 2.25亿 | 2.47% | -0.26亿 | 11.76% | 23.57万 | 0.1% | -0.27亿 | 11.86% | 0.1亿 | 4.48% | 0.16亿 | 7.28% |
| 11 | 2025-09-22 | 148.77 | -9.22% | 2.65亿 | 2.69% | -0.22亿 | 8.23% | -0.23亿 | 8.62% | 103.63万 | 0.39% | -32.62万 | 0.12% | 0.22亿 | 8.35% |
| 12 | 2025-09-19 | 163.88 | -4.16% | 1.68亿 | 1.59% | -530.31万 | 3.15% | -0.13亿 | 7.66% | 758.32万 | 4.51% | 468.43万 | 2.78% | 61.88万 | 0.37% |
| 13 | 2025-09-18 | 171 | 1.47% | 2.32亿 | 2.17% | 240.83万 | 1.04% | 0.25亿 | 10.7% | -0.22亿 | 9.66% | -104.17万 | 0.45% | -136.66万 | 0.59% |
| 14 | 2025-09-17 | 168.52 | 5% | 2.72亿 | 2.61% | 0.39亿 | 14.37% | 0.26亿 | 9.56% | 0.13亿 | 4.8% | -0.24亿 | 8.71% | -0.15亿 | 5.65% |
| 15 | 2025-09-16 | 160.5 | 0.21% | 2.12亿 | 2.07% | -0.1亿 | 4.87% | -825.35万 | 3.89% | -208.06万 | 0.98% | 0.11亿 | 5.32% | -96.24万 | 0.45% |
| 16 | 2025-09-15 | 160.16 | -3.52% | 3.85亿 | 3.81% | -0.12亿 | 3.1% | -448.11万 | 1.16% | -744.96万 | 1.94% | 0.16亿 | 4.21% | -429.28万 | 1.12% |
| 17 | 2025-09-12 | 166 | 13.31% | 5.38亿 | 5.36% | 679.56万 | 1.26% | 118.91万 | 0.22% | 560.65万 | 1.04% | -693.64万 | 1.29% | 14.09万 | 0.03% |
| 18 | 2025-09-11 | 146.5 | 0.62% | 2.94亿 | 3.26% | -0.12亿 | 3.98% | 477.81万 | 1.63% | -0.16亿 | 5.6% | 863.6万 | 2.94% | 304.6万 | 1.04% |
| 19 | 2025-09-10 | 145.6 | 4% | 3.87亿 | 4.19% | 823.88万 | 2.13% | -0.2亿 | 5.15% | 0.28亿 | 7.27% | -512.87万 | 1.32% | -311万 | 0.8% |
| 20 | 2025-09-09 | 140 | 5.11% | 3.29亿 | 3.87% | 0.42亿 | 12.64% | 0.35亿 | 10.49% | 704.46万 | 2.14% | -0.17亿 | 5.05% | -0.25亿 | 7.59% |
| 21 | 2025-09-08 | 133.2 | 2.67% | 1.88亿 | 2.24% | 104.03万 | 0.55% | 771.88万 | 4.11% | -667.85万 | 3.56% | -776.24万 | 4.14% | 672.21万 | 3.58% |
| 22 | 2025-09-05 | 129.73 | -2.12% | 2.46亿 | 3.05% | 461.14万 | 1.87% | -0.19亿 | 7.75% | 0.24亿 | 9.62% | 814.08万 | 3.31% | -0.13亿 | 5.18% |
| 23 | 2025-09-04 | 132.54 | 6.45% | 5.29亿 | 6.26% | 0.51亿 | 9.7% | 0.74亿 | 13.92% | -0.22亿 | 4.22% | -0.38亿 | 7.16% | -0.13亿 | 2.55% |
| 24 | 2025-09-03 | 124.51 | -0.77% | 1.66亿 | 2.08% | 717.38万 | 4.33% | 820.94万 | 4.96% | -103.56万 | 0.63% | -837.63万 | 5.06% | 120.26万 | 0.73% |
| 25 | 2025-09-02 | 125.47 | 0.71% | 2.5亿 | 3.09% | -74.39万 | 0.3% | -0.13亿 | 5.22% | 0.12亿 | 4.92% | 448.69万 | 1.8% | -374.3万 | 1.5% |