| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 151.4 | 0.52% | 0.78亿 | 0.82% | 478.86万 | 6.1% | -121.08万 | 1.54% | 599.94万 | 7.64% | -206.27万 | 2.63% | -272.59万 | 3.47% |
| 2 | 2025-09-25 | 150.61 | 0.41% | 1.76亿 | 1.81% | 0.11亿 | 6.46% | 780.52万 | 4.43% | 355.86万 | 2.02% | -355.85万 | 2.02% | -780.53万 | 4.43% |
| 3 | 2025-09-24 | 150 | 3.71% | 1.68亿 | 1.78% | 280.08万 | 1.67% | 22.79万 | 0.14% | 257.28万 | 1.54% | -643.61万 | 3.84% | 363.53万 | 2.17% |
| 4 | 2025-09-23 | 144.63 | -2.78% | 2.25亿 | 2.47% | -0.26亿 | 11.76% | 23.57万 | 0.1% | -0.27亿 | 11.86% | 0.1亿 | 4.48% | 0.16亿 | 7.28% |
| 5 | 2025-09-22 | 148.77 | -9.22% | 2.65亿 | 2.69% | -0.22亿 | 8.23% | -0.23亿 | 8.62% | 103.63万 | 0.39% | -32.62万 | 0.12% | 0.22亿 | 8.35% |
| 6 | 2025-09-19 | 163.88 | -4.16% | 1.68亿 | 1.59% | -530.31万 | 3.15% | -0.13亿 | 7.66% | 758.32万 | 4.51% | 468.43万 | 2.78% | 61.88万 | 0.37% |
| 7 | 2025-09-18 | 171 | 1.47% | 2.32亿 | 2.17% | 240.83万 | 1.04% | 0.25亿 | 10.7% | -0.22亿 | 9.66% | -104.17万 | 0.45% | -136.66万 | 0.59% |
| 8 | 2025-09-17 | 168.52 | 5% | 2.72亿 | 2.61% | 0.39亿 | 14.37% | 0.26亿 | 9.56% | 0.13亿 | 4.8% | -0.24亿 | 8.71% | -0.15亿 | 5.65% |
| 9 | 2025-09-16 | 160.5 | 0.21% | 2.12亿 | 2.07% | -0.1亿 | 4.87% | -825.35万 | 3.89% | -208.06万 | 0.98% | 0.11亿 | 5.32% | -96.24万 | 0.45% |
| 10 | 2025-09-15 | 160.16 | -3.52% | 3.85亿 | 3.81% | -0.12亿 | 3.1% | -448.11万 | 1.16% | -744.96万 | 1.94% | 0.16亿 | 4.21% | -429.28万 | 1.12% |
| 11 | 2025-09-12 | 166 | 13.31% | 5.38亿 | 5.36% | 679.56万 | 1.26% | 118.91万 | 0.22% | 560.65万 | 1.04% | -693.64万 | 1.29% | 14.09万 | 0.03% |
| 12 | 2025-09-11 | 146.5 | 0.62% | 2.94亿 | 3.26% | -0.12亿 | 3.98% | 477.81万 | 1.63% | -0.16亿 | 5.6% | 863.6万 | 2.94% | 304.6万 | 1.04% |
| 13 | 2025-09-10 | 145.6 | 4% | 3.87亿 | 4.19% | 823.88万 | 2.13% | -0.2亿 | 5.15% | 0.28亿 | 7.27% | -512.87万 | 1.32% | -311万 | 0.8% |
| 14 | 2025-09-09 | 140 | 5.11% | 3.29亿 | 3.87% | 0.42亿 | 12.64% | 0.35亿 | 10.49% | 704.46万 | 2.14% | -0.17亿 | 5.05% | -0.25亿 | 7.59% |
| 15 | 2025-09-08 | 133.2 | 2.67% | 1.88亿 | 2.24% | 104.03万 | 0.55% | 771.88万 | 4.11% | -667.85万 | 3.56% | -776.24万 | 4.14% | 672.21万 | 3.58% |
| 16 | 2025-09-05 | 129.73 | -2.12% | 2.46亿 | 3.05% | 461.14万 | 1.87% | -0.19亿 | 7.75% | 0.24亿 | 9.62% | 814.08万 | 3.31% | -0.13亿 | 5.18% |
| 17 | 2025-09-04 | 132.54 | 6.45% | 5.29亿 | 6.26% | 0.51亿 | 9.7% | 0.74亿 | 13.92% | -0.22亿 | 4.22% | -0.38亿 | 7.16% | -0.13亿 | 2.55% |
| 18 | 2025-09-03 | 124.51 | -0.77% | 1.66亿 | 2.08% | 717.38万 | 4.33% | 820.94万 | 4.96% | -103.56万 | 0.63% | -837.63万 | 5.06% | 120.26万 | 0.73% |
| 19 | 2025-09-02 | 125.47 | 0.71% | 2.5亿 | 3.09% | -74.39万 | 0.3% | -0.13亿 | 5.22% | 0.12亿 | 4.92% | 448.69万 | 1.8% | -374.3万 | 1.5% |
| 20 | 2025-09-01 | 124.58 | 0.73% | 1.61亿 | 2.04% | -0.13亿 | 7.79% | -0.11亿 | 6.52% | -203.6万 | 1.26% | 620.89万 | 3.86% | 633.29万 | 3.93% |
| 21 | 2025-08-29 | 123.68 | -1.4% | 1.36亿 | 1.71% | -50.66万 | 0.37% | -877.27万 | 6.46% | 826.61万 | 6.09% | 156.94万 | 1.16% | -106.27万 | 0.78% |
| 22 | 2025-08-28 | 125.43 | 0.67% | 2.04亿 | 2.6% | 0.17亿 | 8.13% | -676.48万 | 3.31% | 0.23亿 | 11.44% | -0.12亿 | 6.09% | -415.45万 | 2.03% |
| 23 | 2025-08-27 | 124.6 | 1.71% | 3.57亿 | 4.47% | 0.12亿 | 3.48% | -943.17万 | 2.64% | 0.22亿 | 6.12% | -182.07万 | 0.51% | -0.11亿 | 2.97% |
| 24 | 2025-08-26 | 122.5 | -2.3% | 2.64亿 | 3.33% | -0.14亿 | 5.48% | -0.11亿 | 4.03% | -384.01万 | 1.45% | 0.14亿 | 5.2% | 73.83万 | 0.28% |
| 25 | 2025-08-25 | 125.39 | -9.01% | 5.67亿 | 6.85% | -0.5亿 | 8.87% | -0.35亿 | 6.25% | -0.15亿 | 2.62% | 0.46亿 | 8.21% | 376.93万 | 0.67% |
| 26 | 2025-08-22 | 137.8 | 9.7% | 5.96亿 | 6.93% | 0.17亿 | 2.87% | 266.35万 | 0.45% | 0.14亿 | 2.43% | -0.22亿 | 3.73% | 511.86万 | 0.86% |
| 27 | 2025-08-21 | 125.62 | 8.42% | 4.03亿 | 5.09% | 0.41亿 | 10.2% | 0.15亿 | 3.74% | 0.26亿 | 6.47% | -0.36亿 | 8.91% | -521.49万 | 1.3% |
| 28 | 2025-08-20 | 115.86 | 0.79% | 0.94亿 | 1.29% | -603.5万 | 6.45% | -29.39万 | 0.31% | -574.11万 | 6.14% | -283.76万 | 3.03% | 887.26万 | 9.48% |
| 29 | 2025-08-19 | 114.95 | -0.71% | 1.25亿 | 1.7% | -202.64万 | 1.62% | -87.15万 | 0.7% | -115.49万 | 0.92% | 717.15万 | 5.73% | -514.5万 | 4.11% |
| 30 | 2025-08-18 | 115.77 | 2.54% | 1.74亿 | 2.35% | -252.34万 | 1.45% | -562.05万 | 3.24% | 309.71万 | 1.78% | -0.16亿 | 9.19% | 0.18亿 | 10.64% |
| 31 | 2025-08-15 | 112.9 | -1.61% | 1.18亿 | 1.63% | -0.11亿 | 9.48% | -409.13万 | 3.46% | -710.91万 | 6.02% | 711.35万 | 6.02% | 408.69万 | 3.46% |
| 32 | 2025-08-14 | 114.75 | -1.84% | 0.98亿 | 1.32% | 128.27万 | 1.31% | -428.29万 | 4.38% | 556.56万 | 5.69% | 161.21万 | 1.65% | -289.48万 | 2.96% |
| 33 | 2025-08-13 | 116.9 | 2.26% | 1.46亿 | 1.99% | -270.38万 | 1.85% | -341.55万 | 2.34% | 71.17万 | 0.49% | -53.18万 | 0.36% | 323.56万 | 2.22% |
| 34 | 2025-08-12 | 114.32 | 0.78% | 1.4亿 | 1.91% | 0.17亿 | 12.37% | 696.03万 | 4.97% | 0.1亿 | 7.4% | 186.89万 | 1.34% | -0.19亿 | 13.71% |
| 35 | 2025-08-11 | 113.43 | 1.38% | 1.16亿 | 1.61% | -847.97万 | 7.3% | -0.1亿 | 9.02% | 199.92万 | 1.72% | 366.82万 | 3.16% | 481.14万 | 4.14% |
| 36 | 2025-08-07 | 116.02 | -2.55% | 0.94亿 | 1.26% | -489.16万 | 5.21% | -802.63万 | 8.55% | 313.46万 | 3.34% | 231.36万 | 2.47% | 257.8万 | 2.75% |
| 37 | 2025-08-06 | 119.06 | 0.3% | 0.7亿 | 0.93% | -195.06万 | 2.77% | 97.43万 | 1.38% | -292.49万 | 4.15% | -286.03万 | 4.06% | 481.09万 | 6.83% |
| 38 | 2025-08-05 | 118.7 | -1.32% | 1.11亿 | 1.48% | 301.8万 | 2.71% | 89.45万 | 0.8% | 212.35万 | 1.91% | -677.09万 | 6.09% | 375.29万 | 3.38% |
| 39 | 2025-08-04 | 120.29 | -0.91% | 1.21亿 | 1.62% | -0.15亿 | 12.73% | -892.18万 | 7.36% | -650.71万 | 5.37% | 198.01万 | 1.63% | 0.13亿 | 11.09% |
| 40 | 2025-08-01 | 121.4 | -3.13% | 2.37亿 | 2.99% | 0.22亿 | 9.43% | 0.13亿 | 5.49% | 935.42万 | 3.94% | -347.24万 | 1.46% | -0.19亿 | 7.96% |
| 41 | 2025-07-31 | 125.32 | 3.65% | 2.88亿 | 3.56% | 0.38亿 | 13.2% | -245万 | 0.85% | 0.41亿 | 14.05% | -0.19亿 | 6.74% | -0.19亿 | 6.47% |
| 42 | 2025-07-30 | 120.91 | -3.13% | 1.19亿 | 1.54% | -329.62万 | 2.76% | 305.82万 | 2.56% | -635.44万 | 5.33% | 350.05万 | 2.93% | -20.42万 | 0.17% |
| 43 | 2025-07-29 | 124.82 | 2.86% | 2.25亿 | 2.85% | 0.43亿 | 18.96% | 0.1亿 | 4.48% | 0.33亿 | 14.48% | -0.2亿 | 9.09% | -0.22亿 | 9.87% |
| 44 | 2025-07-28 | 121.35 | -0.16% | 1.2亿 | 1.56% | -0.12亿 | 10.07% | -433.47万 | 3.63% | -769.92万 | 6.44% | 0.11亿 | 9% | 127.66万 | 1.07% |
| 45 | 2025-07-25 | 121.55 | -2.29% | 1.31亿 | 1.69% | -0.23亿 | 17.58% | -878.82万 | 6.69% | -0.14亿 | 10.89% | 912.12万 | 6.95% | 0.14亿 | 10.64% |
| 46 | 2025-07-24 | 124.4 | -0.72% | 1.45亿 | 1.82% | -0.11亿 | 7.7% | -528.23万 | 3.65% | -584.14万 | 4.04% | 878.06万 | 6.07% | 234.32万 | 1.62% |
| 47 | 2025-07-23 | 125.3 | -0.56% | 1.74亿 | 2.18% | 0.31亿 | 17.67% | 0.11亿 | 6.44% | 0.2亿 | 11.23% | -0.11亿 | 6.3% | -0.2亿 | 11.37% |
| 48 | 2025-07-22 | 126 | -1.41% | 2.19亿 | 2.76% | -0.22亿 | 9.85% | -994.16万 | 4.54% | -0.12亿 | 5.31% | 0.15亿 | 6.79% | 669.2万 | 3.06% |
| 49 | 2025-07-21 | 127.8 | -1.88% | 2.16亿 | 2.67% | -0.12亿 | 5.58% | -507.94万 | 2.35% | -698.83万 | 3.23% | 302.78万 | 1.4% | 903.99万 | 4.18% |
| 50 | 2025-07-18 | 130.25 | -0.5% | 2.41亿 | 2.95% | 0.13亿 | 5.41% | 0.13亿 | 5.57% | -38万 | 0.16% | -869.77万 | 3.61% | -434.89万 | 1.8% |