| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 54.06 | 0% | 0.41亿 | 1.88% | 38.5万 | 0.93% | 34.94万 | 0.84% | 3.56万 | 0.09% | 31.07万 | 0.75% | -69.57万 | 1.68% |
| 2 | 2025-09-18 | 54.06 | -2.72% | 0.72亿 | 3.2% | -305.26万 | 4.26% | -115.43万 | 1.61% | -189.83万 | 2.65% | 284.45万 | 3.97% | 20.8万 | 0.29% |
| 3 | 2025-09-17 | 55.57 | -0.48% | 0.39亿 | 1.74% | 66.53万 | 1.71% | -28.63万 | 0.74% | 95.17万 | 2.45% | -161.14万 | 4.14% | 94.6万 | 2.43% |
| 4 | 2025-09-16 | 55.84 | 3.87% | 0.61亿 | 2.76% | 715.92万 | 11.65% | 344.79万 | 5.61% | 371.13万 | 6.04% | -889.17万 | 14.47% | 173.25万 | 2.82% |
| 5 | 2025-09-15 | 53.76 | -1.54% | 0.39亿 | 1.77% | -854.07万 | 22.08% | -103.85万 | 2.68% | -750.22万 | 19.39% | 9.99万 | 0.26% | 844.08万 | 21.82% |
| 6 | 2025-09-12 | 54.6 | -1.75% | 0.46亿 | 2.07% | -745.53万 | 16.14% | -196.18万 | 4.25% | -549.35万 | 11.89% | 530.56万 | 11.49% | 214.97万 | 4.65% |
| 7 | 2025-09-11 | 55.57 | 2.43% | 0.55亿 | 2.46% | -1.49万 | 0.03% | -102.93万 | 1.89% | 101.43万 | 1.86% | -485.82万 | 8.91% | 487.32万 | 8.94% |
| 8 | 2025-09-10 | 54.25 | -1% | 0.32亿 | 1.45% | -59.69万 | 1.86% | -112.4万 | 3.5% | 52.72万 | 1.64% | 56.11万 | 1.75% | 3.58万 | 0.11% |
| 9 | 2025-09-09 | 54.8 | -1.49% | 0.41亿 | 1.83% | 53.1万 | 1.3% | -109.08万 | 2.68% | 162.18万 | 3.98% | -85.5万 | 2.1% | 32.39万 | 0.8% |
| 10 | 2025-09-08 | 55.63 | 0.67% | 0.49亿 | 2.19% | -224.91万 | 4.61% | -72.01万 | 1.47% | -152.9万 | 3.13% | -76.59万 | 1.57% | 301.5万 | 6.18% |
| 11 | 2025-09-05 | 55.26 | 3.72% | 0.62亿 | 2.83% | -160.89万 | 2.59% | -288.6万 | 4.65% | 127.72万 | 2.06% | -584.24万 | 9.41% | 745.13万 | 12.01% |
| 12 | 2025-09-04 | 53.28 | -3.58% | 0.66亿 | 3% | -518.22万 | 7.88% | 129.2万 | 1.96% | -647.42万 | 9.85% | -140.8万 | 2.14% | 659.02万 | 10.02% |
| 13 | 2025-09-03 | 55.26 | 0.07% | 0.53亿 | 2.38% | -247.35万 | 4.65% | -206.63万 | 3.88% | -40.72万 | 0.77% | -284.56万 | 5.35% | 531.9万 | 10% |
| 14 | 2025-09-02 | 55.22 | -4.56% | 0.73亿 | 3.22% | -687.15万 | 9.43% | -180.67万 | 2.48% | -506.48万 | 6.95% | 108.83万 | 1.49% | 578.31万 | 7.94% |
| 15 | 2025-09-01 | 57.86 | -1.18% | 0.88亿 | 3.77% | -161.68万 | 1.84% | 222.74万 | 2.53% | -384.42万 | 4.37% | 543.27万 | 6.18% | -381.58万 | 4.34% |
| 16 | 2025-08-29 | 58.55 | 2.41% | 1.25亿 | 5.37% | 0.1亿 | 8.28% | 342.37万 | 2.73% | 694.91万 | 5.55% | -137.26万 | 1.1% | -900.02万 | 7.18% |
| 17 | 2025-08-28 | 57.17 | 2% | 0.95亿 | 4.18% | -394.65万 | 4.16% | -456.8万 | 4.81% | 62.15万 | 0.65% | 88.6万 | 0.93% | 306.04万 | 3.22% |
| 18 | 2025-08-27 | 56.05 | -3.94% | 1.33亿 | 5.69% | -0.1亿 | 7.68% | 385.13万 | 2.9% | -0.14亿 | 10.58% | 681.93万 | 5.13% | 337.68万 | 2.54% |
| 19 | 2025-08-26 | 58.35 | -0.48% | 1.07亿 | 4.54% | 849.88万 | 7.97% | 0.19亿 | 18.12% | -0.11亿 | 10.15% | -529.52万 | 4.97% | -320.35万 | 3% |
| 20 | 2025-08-25 | 58.63 | -0.98% | 1.55亿 | 6.52% | -85.81万 | 0.55% | -387.51万 | 2.5% | 301.7万 | 1.95% | 895.52万 | 5.78% | -809.71万 | 5.23% |
| 21 | 2025-08-22 | 59.21 | 1.18% | 2.06亿 | 8.71% | -0.14亿 | 6.74% | -231.97万 | 1.12% | -0.12亿 | 5.62% | 0.11亿 | 5.18% | 321.32万 | 1.56% |
| 22 | 2025-08-21 | 58.52 | -6.68% | 3.52亿 | 14.37% | 0.12亿 | 3.47% | 499.57万 | 1.42% | 722.89万 | 2.05% | 0.21亿 | 5.99% | -0.33亿 | 9.46% |
| 23 | 2025-08-20 | 62.71 | 20% | 2.33亿 | 9.6% | 0.41亿 | 17.58% | 0.56亿 | 23.89% | -0.15亿 | 6.32% | -0.18亿 | 7.91% | -0.23亿 | 9.66% |
| 24 | 2025-08-19 | 52.26 | 1.1% | 1.17亿 | 5.56% | 761.21万 | 6.52% | 78.07万 | 0.67% | 683.14万 | 5.85% | -246.31万 | 2.11% | -514.9万 | 4.41% |
| 25 | 2025-08-18 | 51.69 | 7.42% | 1.86亿 | 8.92% | -0.11亿 | 5.64% | -269.99万 | 1.45% | -781.41万 | 4.19% | -175.51万 | 0.94% | 0.12亿 | 6.58% |
| 26 | 2025-08-15 | 48.12 | 1.41% | 0.54亿 | 2.79% | -166.42万 | 3.06% | -327.58万 | 6.03% | 161.16万 | 2.97% | 139.76万 | 2.57% | 26.66万 | 0.49% |
| 27 | 2025-08-14 | 47.45 | -2.53% | 0.58亿 | 2.98% | -940.8万 | 16.25% | -351.79万 | 6.07% | -589.01万 | 10.17% | 553.16万 | 9.55% | 387.64万 | 6.69% |
| 28 | 2025-08-13 | 48.68 | 0.43% | 0.59亿 | 3.01% | -587.43万 | 9.97% | -71.17万 | 1.21% | -516.26万 | 8.76% | 331.74万 | 5.63% | 255.69万 | 4.34% |
| 29 | 2025-08-12 | 48.47 | -1.42% | 0.52亿 | 2.65% | -289.14万 | 5.55% | 33.14万 | 0.64% | -322.27万 | 6.19% | 72.87万 | 1.4% | 216.27万 | 4.15% |
| 30 | 2025-08-11 | 49.17 | 0.22% | 0.67亿 | 3.37% | 498.33万 | 7.43% | 446.55万 | 6.66% | 51.78万 | 0.77% | -496.07万 | 7.4% | -2.26万 | 0.03% |
| 31 | 2025-08-07 | 49.74 | -1.54% | 0.82亿 | 4.07% | -502.92万 | 6.13% | -609.76万 | 7.44% | 106.84万 | 1.3% | 617.04万 | 7.52% | -114.12万 | 1.39% |
| 32 | 2025-08-06 | 50.52 | 1.53% | 1.29亿 | 6.31% | 976.74万 | 7.59% | 94.7万 | 0.74% | 882.04万 | 6.86% | -858.93万 | 6.68% | -117.81万 | 0.92% |
| 33 | 2025-08-05 | 49.76 | 2.77% | 1.31亿 | 6.63% | 858.52万 | 6.56% | -54.61万 | 0.42% | 913.13万 | 6.98% | 314万 | 2.4% | -0.12亿 | 8.96% |
| 34 | 2025-08-04 | 48.42 | 0.98% | 0.88亿 | 4.54% | -123.02万 | 1.4% | 253.51万 | 2.89% | -376.53万 | 4.3% | 745.77万 | 8.51% | -622.75万 | 7.11% |
| 35 | 2025-08-01 | 47.95 | 5.41% | 1.3亿 | 6.78% | 0.13亿 | 10.04% | 97.81万 | 0.75% | 0.12亿 | 9.29% | -462.23万 | 3.55% | -844.7万 | 6.49% |
| 36 | 2025-07-31 | 45.49 | 0.82% | 0.56亿 | 3.05% | 439.22万 | 7.82% | 184.98万 | 3.3% | 254.25万 | 4.53% | -363.76万 | 6.48% | -75.46万 | 1.34% |
| 37 | 2025-07-30 | 45.12 | -1.12% | 0.38亿 | 2.07% | -66.91万 | 1.76% | 3.12万 | 0.08% | -70.03万 | 1.85% | -396.87万 | 10.46% | 463.78万 | 12.22% |
| 38 | 2025-07-29 | 45.63 | 0.18% | 0.36亿 | 1.95% | -162.59万 | 4.53% | 91.76万 | 2.56% | -254.35万 | 7.09% | -158.43万 | 4.42% | 321.02万 | 8.95% |
| 39 | 2025-07-28 | 45.55 | 0.42% | 0.34亿 | 1.86% | -82.98万 | 2.43% | -15.83万 | 0.46% | -67.15万 | 1.97% | -146.45万 | 4.29% | 229.43万 | 6.72% |
| 40 | 2025-07-25 | 45.36 | 2.79% | 0.62亿 | 3.42% | 726.79万 | 11.72% | 241.67万 | 3.9% | 485.12万 | 7.82% | -542.6万 | 8.75% | -184.19万 | 2.97% |
| 41 | 2025-07-24 | 44.13 | 1.61% | 0.49亿 | 2.76% | -158.47万 | 3.24% | 258.14万 | 5.29% | -416.61万 | 8.53% | -33.28万 | 0.68% | 191.75万 | 3.93% |
| 42 | 2025-07-23 | 43.43 | 0.28% | 0.39亿 | 2.22% | -159.92万 | 4.12% | -341.71万 | 8.81% | 181.79万 | 4.68% | 425.79万 | 10.97% | -265.87万 | 6.85% |
| 43 | 2025-07-22 | 43.31 | -0.89% | 0.4亿 | 2.27% | -185.5万 | 4.66% | 186.64万 | 4.69% | -372.14万 | 9.36% | 285.67万 | 7.18% | -100.17万 | 2.52% |
| 44 | 2025-07-21 | 43.7 | -1.15% | 0.76亿 | 4.3% | -0.12亿 | 15.89% | 0.12亿 | 15.48% | -0.24亿 | 31.37% | 183.25万 | 2.41% | 0.1亿 | 13.48% |
| 45 | 2025-07-18 | 44.21 | -0.11% | 0.35亿 | 1.98% | -468.77万 | 13.21% | -157.39万 | 4.43% | -311.38万 | 8.77% | 283.65万 | 7.99% | 185.12万 | 5.22% |
| 46 | 2025-07-17 | 44.26 | 0.55% | 0.35亿 | 1.96% | -76.33万 | 2.18% | -91.63万 | 2.61% | 15.3万 | 0.44% | -19.99万 | 0.57% | 96.32万 | 2.75% |
| 47 | 2025-07-16 | 44.02 | 2.21% | 0.38亿 | 2.17% | 287.97万 | 7.5% | 24.3万 | 0.63% | 263.67万 | 6.87% | -161.2万 | 4.2% | -126.77万 | 3.3% |
| 48 | 2025-07-15 | 43.07 | 0.16% | 0.23亿 | 1.31% | 202.65万 | 8.95% | 6.87万 | 0.3% | 195.78万 | 8.65% | -104.2万 | 4.6% | -98.44万 | 4.35% |
| 49 | 2025-07-14 | 43 | 0.16% | 0.18亿 | 1.05% | -202.43万 | 11.18% | -8.94万 | 0.49% | -193.49万 | 10.69% | -132.26万 | 7.31% | 334.7万 | 18.49% |
| 50 | 2025-07-11 | 42.93 | 0.89% | 0.22亿 | 1.29% | -157.81万 | 7.11% | -56.28万 | 2.53% | -101.53万 | 4.57% | 33.95万 | 1.53% | 123.86万 | 5.58% |