| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 57.12 | 0.92% | 0.69亿 | 2.94% | 0.12亿 | 17.92% | 200.4万 | 2.92% | 0.1亿 | 15% | -429.73万 | 6.26% | -800.09万 | 11.66% |
| 2 | 2025-11-03 | 59.19 | 2.94% | 1.74亿 | 7.21% | 0.1亿 | 5.93% | -495.4万 | 2.85% | 0.15亿 | 8.78% | -682.3万 | 3.92% | -348.51万 | 2% |
| 3 | 2025-10-27 | 55.85 | 0.59% | 0.91亿 | 3.99% | 406.45万 | 4.46% | 106.13万 | 1.17% | 300.32万 | 3.3% | 224.77万 | 2.47% | -631.22万 | 6.93% |
| 4 | 2025-10-09 | 57.43 | 3.66% | 1.4亿 | 6.09% | 0.17亿 | 11.83% | -334.77万 | 2.38% | 0.2亿 | 14.22% | 55.36万 | 0.39% | -0.17亿 | 12.23% |
| 5 | 2025-09-30 | 55.4 | 2.25% | 0.67亿 | 2.99% | 607.01万 | 9.06% | -55.88万 | 0.83% | 662.89万 | 9.9% | 298.05万 | 4.45% | -905.07万 | 13.51% |
| 6 | 2025-09-29 | 54.18 | 0.41% | 0.34亿 | 1.54% | -239万 | 7.13% | 0万 | 0% | -239万 | 7.13% | 29.96万 | 0.89% | 209.04万 | 6.23% |
| 7 | 2025-09-26 | 53.96 | -2.3% | 0.48亿 | 2.17% | 505.67万 | 10.59% | 36.49万 | 0.76% | 469.19万 | 9.82% | -171.28万 | 3.59% | -334.4万 | 7% |
| 8 | 2025-09-25 | 55.23 | 1.49% | 0.7亿 | 3.16% | 591.34万 | 8.39% | -6.52万 | 0.09% | 597.86万 | 8.48% | -360.78万 | 5.12% | -230.56万 | 3.27% |
| 9 | 2025-09-24 | 54.42 | 3.62% | 0.73亿 | 3.37% | -723.17万 | 9.96% | -452.8万 | 6.24% | -270.37万 | 3.73% | 105.56万 | 1.45% | 617.61万 | 8.51% |
| 10 | 2025-09-23 | 52.52 | -2.38% | 0.71亿 | 3.39% | -798.55万 | 11.23% | -359.38万 | 5.05% | -439.17万 | 6.18% | 114.33万 | 1.61% | 684.22万 | 9.62% |
| 11 | 2025-09-22 | 53.8 | -0.48% | 0.55亿 | 2.51% | -293.24万 | 5.37% | -214.21万 | 3.93% | -79.03万 | 1.45% | 239.98万 | 4.4% | 53.26万 | 0.98% |
| 12 | 2025-09-19 | 54.06 | 0% | 0.41亿 | 1.88% | 38.5万 | 0.93% | 34.94万 | 0.84% | 3.56万 | 0.09% | 31.07万 | 0.75% | -69.57万 | 1.68% |
| 13 | 2025-09-18 | 54.06 | -2.72% | 0.72亿 | 3.2% | -305.26万 | 4.26% | -115.43万 | 1.61% | -189.83万 | 2.65% | 284.45万 | 3.97% | 20.8万 | 0.29% |
| 14 | 2025-09-17 | 55.57 | -0.48% | 0.39亿 | 1.74% | 66.53万 | 1.71% | -28.63万 | 0.74% | 95.17万 | 2.45% | -161.14万 | 4.14% | 94.6万 | 2.43% |
| 15 | 2025-09-16 | 55.84 | 3.87% | 0.61亿 | 2.76% | 715.92万 | 11.65% | 344.79万 | 5.61% | 371.13万 | 6.04% | -889.17万 | 14.47% | 173.25万 | 2.82% |
| 16 | 2025-09-15 | 53.76 | -1.54% | 0.39亿 | 1.77% | -854.07万 | 22.08% | -103.85万 | 2.68% | -750.22万 | 19.39% | 9.99万 | 0.26% | 844.08万 | 21.82% |
| 17 | 2025-09-12 | 54.6 | -1.75% | 0.46亿 | 2.07% | -745.53万 | 16.14% | -196.18万 | 4.25% | -549.35万 | 11.89% | 530.56万 | 11.49% | 214.97万 | 4.65% |
| 18 | 2025-09-11 | 55.57 | 2.43% | 0.55亿 | 2.46% | -1.49万 | 0.03% | -102.93万 | 1.89% | 101.43万 | 1.86% | -485.82万 | 8.91% | 487.32万 | 8.94% |
| 19 | 2025-09-10 | 54.25 | -1% | 0.32亿 | 1.45% | -59.69万 | 1.86% | -112.4万 | 3.5% | 52.72万 | 1.64% | 56.11万 | 1.75% | 3.58万 | 0.11% |
| 20 | 2025-09-09 | 54.8 | -1.49% | 0.41亿 | 1.83% | 53.1万 | 1.3% | -109.08万 | 2.68% | 162.18万 | 3.98% | -85.5万 | 2.1% | 32.39万 | 0.8% |
| 21 | 2025-09-08 | 55.63 | 0.67% | 0.49亿 | 2.19% | -224.91万 | 4.61% | -72.01万 | 1.47% | -152.9万 | 3.13% | -76.59万 | 1.57% | 301.5万 | 6.18% |
| 22 | 2025-09-05 | 55.26 | 3.72% | 0.62亿 | 2.83% | -160.89万 | 2.59% | -288.6万 | 4.65% | 127.72万 | 2.06% | -584.24万 | 9.41% | 745.13万 | 12.01% |
| 23 | 2025-09-04 | 53.28 | -3.58% | 0.66亿 | 3% | -518.22万 | 7.88% | 129.2万 | 1.96% | -647.42万 | 9.85% | -140.8万 | 2.14% | 659.02万 | 10.02% |
| 24 | 2025-09-03 | 55.26 | 0.07% | 0.53亿 | 2.38% | -247.35万 | 4.65% | -206.63万 | 3.88% | -40.72万 | 0.77% | -284.56万 | 5.35% | 531.9万 | 10% |
| 25 | 2025-09-02 | 55.22 | -4.56% | 0.73亿 | 3.22% | -687.15万 | 9.43% | -180.67万 | 2.48% | -506.48万 | 6.95% | 108.83万 | 1.49% | 578.31万 | 7.94% |