| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.67 | 5.25% | 1.86亿 | 1.94% | -431.06万 | 2.32% | -884.95万 | 4.75% | 453.89万 | 2.44% | -842.29万 | 4.52% | 0.13亿 | 6.84% |
| 2 | 2025-10-13 | 21.64 | -2.7% | 1.47亿 | 1.5% | 24.26万 | 0.17% | -409.14万 | 2.79% | 433.39万 | 2.95% | -393.4万 | 2.68% | 369.15万 | 2.51% |
| 3 | 2025-10-09 | 21.96 | -0.86% | 1.03亿 | 1.03% | -453.28万 | 4.41% | -669.72万 | 6.52% | 216.44万 | 2.11% | 420.7万 | 4.1% | 32.57万 | 0.32% |
| 4 | 2025-09-30 | 22.15 | -2.64% | 1.38亿 | 1.37% | -198.7万 | 1.44% | -490.31万 | 3.56% | 291.6万 | 2.12% | -0.13亿 | 9.59% | 0.15亿 | 11.03% |
| 5 | 2025-09-29 | 22.75 | 1.88% | 1.48亿 | 1.45% | -574.15万 | 3.88% | -160.71万 | 1.09% | -413.44万 | 2.79% | 40.11万 | 0.27% | 534.04万 | 3.61% |
| 6 | 2025-09-26 | 22.33 | -2.19% | 1.35亿 | 1.33% | -0.12亿 | 9.04% | -169.71万 | 1.26% | -0.1亿 | 7.78% | 160.61万 | 1.19% | 0.11亿 | 7.84% |
| 7 | 2025-09-25 | 22.83 | -3.95% | 2.36亿 | 2.28% | -888.76万 | 3.77% | -569.9万 | 2.42% | -318.86万 | 1.35% | -957.8万 | 4.06% | 0.18亿 | 7.83% |
| 8 | 2025-09-24 | 23.77 | 1.8% | 1.43亿 | 1.36% | 0.14亿 | 9.71% | 273.62万 | 1.91% | 0.11亿 | 7.8% | -0.15亿 | 10.72% | 145.67万 | 1.02% |
| 9 | 2025-09-23 | 23.35 | -2.67% | 1.55亿 | 1.48% | -193.07万 | 1.25% | -815.77万 | 5.28% | 622.7万 | 4.03% | 240.12万 | 1.55% | -47.05万 | 0.3% |
| 10 | 2025-09-22 | 23.99 | 1.22% | 1.37亿 | 1.27% | -945.71万 | 6.9% | -229.14万 | 1.67% | -716.57万 | 5.23% | 820.48万 | 5.99% | 125.23万 | 0.91% |
| 11 | 2025-09-19 | 23.7 | -1.7% | 1.82亿 | 1.69% | -856.69万 | 4.72% | -380.44万 | 2.1% | -476.26万 | 2.62% | -655.64万 | 3.61% | 0.15亿 | 8.33% |
| 12 | 2025-09-18 | 24.11 | -2.11% | 3.5亿 | 3.09% | -0.17亿 | 4.76% | -0.19亿 | 5.4% | 224.93万 | 0.64% | 477.45万 | 1.36% | 0.12亿 | 3.39% |
| 13 | 2025-09-17 | 24.63 | -1.48% | 1.22亿 | 1.1% | -603.93万 | 4.94% | 11.31万 | 0.09% | -615.24万 | 5.03% | -924.96万 | 7.57% | 0.15亿 | 12.51% |
| 14 | 2025-09-16 | 25 | -0.79% | 1.59亿 | 1.4% | -0.11亿 | 6.71% | -695.48万 | 4.39% | -368.19万 | 2.32% | 354.26万 | 2.23% | 709.42万 | 4.47% |
| 15 | 2025-09-15 | 25.2 | 1.12% | 2.27亿 | 1.99% | -0.18亿 | 7.92% | -628.54万 | 2.77% | -0.12亿 | 5.15% | 0.13亿 | 5.93% | 451.25万 | 1.99% |
| 16 | 2025-09-12 | 24.92 | -0.16% | 3.14亿 | 2.78% | -391.05万 | 1.24% | 22.85万 | 0.07% | -413.9万 | 1.32% | -304.63万 | 0.97% | 695.68万 | 2.21% |
| 17 | 2025-09-11 | 24.96 | -5.53% | 4.36亿 | 3.83% | -0.71亿 | 16.28% | -0.51亿 | 11.75% | -0.2亿 | 4.53% | -0.16亿 | 3.77% | 0.87亿 | 20.05% |
| 18 | 2025-09-10 | 26.42 | -4.14% | 2.54亿 | 2.09% | -0.19亿 | 7.5% | -431.32万 | 1.7% | -0.15亿 | 5.8% | -0.17亿 | 6.51% | 0.36亿 | 14% |
| 19 | 2025-09-09 | 27.56 | -3.84% | 2.36亿 | 1.85% | 744.31万 | 3.16% | -0.14亿 | 6.03% | 0.22亿 | 9.19% | -473.46万 | 2.01% | -270.84万 | 1.15% |
| 20 | 2025-09-08 | 28.66 | -6.16% | 2.65亿 | 2.01% | -0.11亿 | 4.33% | -739.21万 | 2.78% | -410.08万 | 1.54% | 0.1亿 | 3.81% | 138.84万 | 0.52% |
| 21 | 2025-09-05 | 30.54 | 2.55% | 2.58亿 | 1.94% | -0.13亿 | 4.91% | -959.27万 | 3.71% | -308.82万 | 1.2% | -485.87万 | 1.88% | 0.18亿 | 6.79% |
| 22 | 2025-09-04 | 29.78 | 0.27% | 3.11亿 | 2.24% | 0.22亿 | 7.2% | 0.19亿 | 6.07% | 350.33万 | 1.13% | -54.93万 | 0.18% | -0.22亿 | 7.02% |
| 23 | 2025-09-03 | 29.7 | 6.38% | 3.6亿 | 2.63% | 782.89万 | 2.17% | 596.25万 | 1.66% | 186.63万 | 0.52% | 0.18亿 | 4.87% | -0.25亿 | 7.05% |
| 24 | 2025-09-02 | 27.92 | -4.42% | 2.14亿 | 1.68% | -692.16万 | 3.23% | -213.67万 | 1% | -478.48万 | 2.23% | -143.39万 | 0.67% | 835.54万 | 3.9% |