| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 22.33 | -2.19% | 1.35亿 | 1.33% | -0.12亿 | 9.04% | -169.71万 | 1.26% | -0.1亿 | 7.78% | 160.61万 | 1.19% | 0.11亿 | 7.84% |
| 2 | 2025-09-25 | 22.83 | -3.95% | 2.36亿 | 2.28% | -888.76万 | 3.77% | -569.9万 | 2.42% | -318.86万 | 1.35% | -957.8万 | 4.06% | 0.18亿 | 7.83% |
| 3 | 2025-09-24 | 23.77 | 1.8% | 1.43亿 | 1.36% | 0.14亿 | 9.71% | 273.62万 | 1.91% | 0.11亿 | 7.8% | -0.15亿 | 10.72% | 145.67万 | 1.02% |
| 4 | 2025-09-23 | 23.35 | -2.67% | 1.55亿 | 1.48% | -193.07万 | 1.25% | -815.77万 | 5.28% | 622.7万 | 4.03% | 240.12万 | 1.55% | -47.05万 | 0.3% |
| 5 | 2025-09-22 | 23.99 | 1.22% | 1.37亿 | 1.27% | -945.71万 | 6.9% | -229.14万 | 1.67% | -716.57万 | 5.23% | 820.48万 | 5.99% | 125.23万 | 0.91% |
| 6 | 2025-09-19 | 23.7 | -1.7% | 1.82亿 | 1.69% | -856.69万 | 4.72% | -380.44万 | 2.1% | -476.26万 | 2.62% | -655.64万 | 3.61% | 0.15亿 | 8.33% |
| 7 | 2025-09-18 | 24.11 | -2.11% | 3.5亿 | 3.09% | -0.17亿 | 4.76% | -0.19亿 | 5.4% | 224.93万 | 0.64% | 477.45万 | 1.36% | 0.12亿 | 3.39% |
| 8 | 2025-09-17 | 24.63 | -1.48% | 1.22亿 | 1.1% | -603.93万 | 4.94% | 11.31万 | 0.09% | -615.24万 | 5.03% | -924.96万 | 7.57% | 0.15亿 | 12.51% |
| 9 | 2025-09-16 | 25 | -0.79% | 1.59亿 | 1.4% | -0.11亿 | 6.71% | -695.48万 | 4.39% | -368.19万 | 2.32% | 354.26万 | 2.23% | 709.42万 | 4.47% |
| 10 | 2025-09-15 | 25.2 | 1.12% | 2.27亿 | 1.99% | -0.18亿 | 7.92% | -628.54万 | 2.77% | -0.12亿 | 5.15% | 0.13亿 | 5.93% | 451.25万 | 1.99% |
| 11 | 2025-09-12 | 24.92 | -0.16% | 3.14亿 | 2.78% | -391.05万 | 1.24% | 22.85万 | 0.07% | -413.9万 | 1.32% | -304.63万 | 0.97% | 695.68万 | 2.21% |
| 12 | 2025-09-11 | 24.96 | -5.53% | 4.36亿 | 3.83% | -0.71亿 | 16.28% | -0.51亿 | 11.75% | -0.2亿 | 4.53% | -0.16亿 | 3.77% | 0.87亿 | 20.05% |
| 13 | 2025-09-10 | 26.42 | -4.14% | 2.54亿 | 2.09% | -0.19亿 | 7.5% | -431.32万 | 1.7% | -0.15亿 | 5.8% | -0.17亿 | 6.51% | 0.36亿 | 14% |
| 14 | 2025-09-09 | 27.56 | -3.84% | 2.36亿 | 1.85% | 744.31万 | 3.16% | -0.14亿 | 6.03% | 0.22亿 | 9.19% | -473.46万 | 2.01% | -270.84万 | 1.15% |
| 15 | 2025-09-08 | 28.66 | -6.16% | 2.65亿 | 2.01% | -0.11亿 | 4.33% | -739.21万 | 2.78% | -410.08万 | 1.54% | 0.1亿 | 3.81% | 138.84万 | 0.52% |
| 16 | 2025-09-05 | 30.54 | 2.55% | 2.58亿 | 1.94% | -0.13亿 | 4.91% | -959.27万 | 3.71% | -308.82万 | 1.2% | -485.87万 | 1.88% | 0.18亿 | 6.79% |
| 17 | 2025-09-04 | 29.78 | 0.27% | 3.11亿 | 2.24% | 0.22亿 | 7.2% | 0.19亿 | 6.07% | 350.33万 | 1.13% | -54.93万 | 0.18% | -0.22亿 | 7.02% |
| 18 | 2025-09-03 | 29.7 | 6.38% | 3.6亿 | 2.63% | 782.89万 | 2.17% | 596.25万 | 1.66% | 186.63万 | 0.52% | 0.18亿 | 4.87% | -0.25亿 | 7.05% |
| 19 | 2025-09-02 | 27.92 | -4.42% | 2.14亿 | 1.68% | -692.16万 | 3.23% | -213.67万 | 1% | -478.48万 | 2.23% | -143.39万 | 0.67% | 835.54万 | 3.9% |
| 20 | 2025-09-01 | 29.21 | 6.1% | 3.74亿 | 2.88% | 0.21亿 | 5.54% | 0.15亿 | 4.05% | 556.28万 | 1.49% | 901.35万 | 2.41% | -0.3亿 | 7.95% |
| 21 | 2025-08-29 | 27.53 | 2.76% | 3.2亿 | 2.61% | 0.15亿 | 4.78% | 161.29万 | 0.5% | 0.14亿 | 4.27% | 485.22万 | 1.52% | -0.2亿 | 6.3% |
| 22 | 2025-08-28 | 26.79 | 1.29% | 3.93亿 | 3.31% | -0.34亿 | 8.55% | -902.65万 | 2.3% | -0.25亿 | 6.25% | -0.13亿 | 3.25% | 0.46亿 | 11.8% |
| 23 | 2025-08-27 | 26.45 | -16.82% | 6.87亿 | 5.43% | -1.06亿 | 15.39% | -0.57亿 | 8.3% | -0.49亿 | 7.09% | -167.2万 | 0.24% | 1.07亿 | 15.63% |
| 24 | 2025-08-26 | 31.8 | -3.64% | 2.48亿 | 1.71% | -491.12万 | 1.98% | -840.39万 | 3.39% | 349.27万 | 1.41% | -249.35万 | 1.01% | 740.47万 | 2.99% |
| 25 | 2025-08-25 | 33 | 5.6% | 2.81亿 | 1.92% | -0.16亿 | 5.62% | -131.61万 | 0.47% | -0.15亿 | 5.15% | -0.1亿 | 3.63% | 0.26亿 | 9.25% |
| 26 | 2025-08-22 | 31.25 | 0.48% | 1.9亿 | 1.36% | -219.38万 | 1.15% | -49.09万 | 0.26% | -170.29万 | 0.89% | -0.22亿 | 11.33% | 0.24亿 | 12.49% |
| 27 | 2025-08-21 | 31.1 | -2.99% | 2.71亿 | 1.94% | -0.15亿 | 5.66% | -0.15亿 | 5.4% | -69.56万 | 0.26% | -0.14亿 | 5.31% | 0.3亿 | 10.96% |
| 28 | 2025-08-20 | 32.06 | -3.67% | 2.2亿 | 1.52% | -0.3亿 | 13.5% | -417.92万 | 1.9% | -0.26亿 | 11.6% | 0.14亿 | 6.17% | 0.16亿 | 7.33% |
| 29 | 2025-08-19 | 33.28 | -3.06% | 2.41亿 | 1.56% | 0.15亿 | 6.31% | 604.18万 | 2.51% | 916.34万 | 3.8% | 889.6万 | 3.69% | -0.24亿 | 10% |
| 30 | 2025-08-18 | 34.33 | 3.81% | 2.58亿 | 1.75% | 94.51万 | 0.37% | 939.87万 | 3.64% | -845.36万 | 3.28% | 0.19亿 | 7.43% | -0.2亿 | 7.8% |
| 31 | 2025-08-15 | 33.07 | 0.67% | 2.04亿 | 1.39% | -0.16亿 | 7.59% | -0.17亿 | 8.23% | 131.04万 | 0.64% | 0.11亿 | 5.44% | 439.93万 | 2.15% |
| 32 | 2025-08-14 | 32.85 | 4.29% | 2.98亿 | 2.02% | 0.3亿 | 10.08% | 70.45万 | 0.24% | 0.29亿 | 9.84% | 0.12亿 | 3.98% | -0.42亿 | 14.05% |
| 33 | 2025-08-13 | 31.5 | 0.64% | 2.05亿 | 1.45% | -555.65万 | 2.71% | -827.53万 | 4.04% | 271.88万 | 1.33% | -539.23万 | 2.63% | 0.11亿 | 5.35% |
| 34 | 2025-08-12 | 31.3 | -2.76% | 3.08亿 | 2.23% | 446.67万 | 1.45% | 467.89万 | 1.52% | -21.22万 | 0.07% | -0.13亿 | 4.1% | 814.29万 | 2.65% |
| 35 | 2025-08-11 | 32.19 | 3.7% | 2.28亿 | 1.57% | -263.5万 | 1.16% | 477.49万 | 2.1% | -740.99万 | 3.25% | 0.14亿 | 6.35% | -0.12亿 | 5.2% |
| 36 | 2025-08-07 | 30.95 | -5.03% | 3.64亿 | 2.6% | -0.52亿 | 14.37% | -0.25亿 | 6.94% | -0.27亿 | 7.43% | 0.23亿 | 6.29% | 0.29亿 | 8.07% |
| 37 | 2025-08-06 | 32.59 | 2.9% | 3.14亿 | 2.13% | -0.29亿 | 9.39% | -0.17亿 | 5.29% | -0.13亿 | 4.1% | 0.38亿 | 12.13% | -858.92万 | 2.74% |
| 38 | 2025-08-05 | 31.67 | -5.46% | 3.32亿 | 2.3% | -0.37亿 | 11.01% | -0.32亿 | 9.8% | -401.58万 | 1.21% | 0.17亿 | 5.08% | 0.2亿 | 5.93% |
| 39 | 2025-08-04 | 33.5 | -0.86% | 3.46亿 | 2.36% | 0.16亿 | 4.6% | 922.51万 | 2.67% | 668.53万 | 1.93% | 0.2亿 | 5.91% | -0.36亿 | 10.51% |
| 40 | 2025-08-01 | 33.79 | 7.82% | 5.72亿 | 3.69% | -0.26亿 | 4.5% | -0.26亿 | 4.6% | 62.08万 | 0.11% | -0.11亿 | 1.92% | 0.37亿 | 6.41% |
| 41 | 2025-07-31 | 31.34 | -2.58% | 2.58亿 | 1.79% | -0.13亿 | 4.86% | -0.14亿 | 5.56% | 178.84万 | 0.69% | -164.59万 | 0.64% | 0.14亿 | 5.5% |
| 42 | 2025-07-30 | 32.17 | -2.57% | 5.2亿 | 3.62% | -0.56亿 | 10.75% | -0.92亿 | 17.7% | 0.36亿 | 6.95% | 0.47亿 | 9.12% | 848.04万 | 1.63% |
| 43 | 2025-07-29 | 33.02 | 9.96% | 3.76亿 | 2.64% | 0.11亿 | 2.88% | 0.15亿 | 4.06% | -443.07万 | 1.18% | 0.2亿 | 5.24% | -0.31亿 | 8.12% |
| 44 | 2025-07-28 | 30.03 | 1.15% | 2.11亿 | 1.57% | -732.75万 | 3.48% | -744.39万 | 3.53% | 11.63万 | 0.06% | 565.28万 | 2.68% | 167.47万 | 0.79% |
| 45 | 2025-07-25 | 29.69 | -3.29% | 3.44亿 | 2.61% | 920.5万 | 2.67% | -0.23亿 | 6.57% | 0.32亿 | 9.24% | -996.06万 | 2.89% | 75.56万 | 0.22% |
| 46 | 2025-07-24 | 30.7 | -0.94% | 3.1亿 | 2.2% | -828.86万 | 2.67% | -0.16亿 | 5.21% | 787.32万 | 2.54% | 0.24亿 | 7.68% | -0.16亿 | 5% |
| 47 | 2025-07-23 | 30.99 | 5.12% | 3.93亿 | 2.86% | -0.16亿 | 4.06% | -0.15亿 | 3.85% | -82.39万 | 0.21% | 0.37亿 | 9.53% | -0.21亿 | 5.47% |
| 48 | 2025-07-22 | 29.48 | -2.45% | 4.04亿 | 2.95% | -0.21亿 | 5.27% | -0.15亿 | 3.67% | -644.46万 | 1.59% | -283.79万 | 0.7% | 0.24亿 | 5.97% |
| 49 | 2025-07-21 | 30.22 | 2.96% | 5.75亿 | 4.18% | -936.26万 | 1.63% | 919.92万 | 1.6% | -0.19亿 | 3.23% | 282.1万 | 0.49% | 654.16万 | 1.14% |
| 50 | 2025-07-18 | 29.35 | 6.07% | 5.06亿 | 4.01% | 0.53亿 | 10.52% | 0.16亿 | 3.23% | 0.37亿 | 7.29% | 0.11亿 | 2.12% | -0.64亿 | 12.63% |