| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 10.81 | 2.08% | 0.29亿 | 1.66% | -385.3万 | 13.47% | 0.52万 | 0.02% | -385.82万 | 13.49% | 141.98万 | 4.96% | 243.32万 | 8.51% |
| 2 | 2025-10-13 | 10.79 | 0.56% | 0.45亿 | 2.63% | -464.89万 | 10.38% | 34.69万 | 0.77% | -499.57万 | 11.15% | 23.74万 | 0.53% | 441.15万 | 9.85% |
| 3 | 2025-10-09 | 10.68 | -0.28% | 0.32亿 | 1.87% | 282.22万 | 8.75% | 86.3万 | 2.68% | 195.92万 | 6.08% | -56.58万 | 1.75% | -225.64万 | 7% |
| 4 | 2025-09-30 | 10.71 | 1.52% | 0.33亿 | 1.93% | -59.3万 | 1.79% | -22.59万 | 0.68% | -36.71万 | 1.11% | -101.92万 | 3.07% | 161.22万 | 4.86% |
| 5 | 2025-09-29 | 10.55 | 2.43% | 0.4亿 | 2.41% | -97.55万 | 2.42% | -35.25万 | 0.87% | -62.3万 | 1.54% | -297.3万 | 7.37% | 394.85万 | 9.79% |
| 6 | 2025-09-26 | 10.3 | -0.19% | 0.33亿 | 1.98% | -319.83万 | 9.74% | -292.26万 | 8.9% | -27.57万 | 0.84% | 125.96万 | 3.84% | 193.87万 | 5.91% |
| 7 | 2025-09-25 | 10.32 | -1.43% | 0.35亿 | 2.07% | -275.7万 | 7.93% | 99.89万 | 2.87% | -375.59万 | 10.81% | -100.27万 | 2.88% | 375.97万 | 10.82% |
| 8 | 2025-09-24 | 10.47 | 2.55% | 0.37亿 | 2.21% | -228.63万 | 6.23% | -40.78万 | 1.11% | -187.85万 | 5.12% | -266.74万 | 7.27% | 495.36万 | 13.51% |
| 9 | 2025-09-23 | 10.21 | -3.04% | 0.49亿 | 3.05% | -576.08万 | 11.73% | -150.95万 | 3.07% | -425.13万 | 8.66% | 525.56万 | 10.7% | 50.51万 | 1.03% |
| 10 | 2025-09-22 | 10.53 | -0.19% | 0.32亿 | 1.93% | -295.18万 | 9.15% | -152.85万 | 4.74% | -142.33万 | 4.41% | 266.93万 | 8.27% | 28.25万 | 0.88% |
| 11 | 2025-09-19 | 10.55 | -1.03% | 0.32亿 | 1.9% | 322.85万 | 10.05% | 178.76万 | 5.56% | 144.09万 | 4.48% | -131.12万 | 4.08% | -191.73万 | 5.97% |
| 12 | 2025-09-18 | 10.66 | -1.2% | 0.49亿 | 2.83% | 21.92万 | 0.45% | -102.08万 | 2.1% | 124万 | 2.55% | -315.21万 | 6.48% | 293.29万 | 6.03% |
| 13 | 2025-09-17 | 10.79 | 0.09% | 0.38亿 | 2.2% | 329.67万 | 8.62% | 82.81万 | 2.17% | 246.86万 | 6.46% | -18.12万 | 0.47% | -311.55万 | 8.15% |
| 14 | 2025-09-16 | 10.78 | 1.13% | 0.36亿 | 2.13% | -490.22万 | 13.45% | -54.63万 | 1.5% | -435.59万 | 11.95% | -292.69万 | 8.03% | 782.91万 | 21.48% |
| 15 | 2025-09-15 | 10.66 | -1.57% | 0.37亿 | 2.13% | -439.79万 | 12% | -50.68万 | 1.38% | -389.1万 | 10.62% | -20.14万 | 0.55% | 459.93万 | 12.55% |
| 16 | 2025-09-12 | 10.83 | -2.26% | 0.43亿 | 2.45% | 190.14万 | 4.44% | -5.56万 | 0.13% | 195.71万 | 4.57% | 279.23万 | 6.53% | -469.37万 | 10.97% |
| 17 | 2025-09-11 | 11.08 | 1.47% | 0.5亿 | 2.86% | -2.23万 | 0.04% | -115.9万 | 2.31% | 113.67万 | 2.27% | -233.98万 | 4.67% | 236.21万 | 4.72% |
| 18 | 2025-09-10 | 10.92 | 0.55% | 0.43亿 | 2.44% | -190.12万 | 4.45% | -2.86万 | 0.07% | -187.26万 | 4.38% | 147.37万 | 3.45% | 42.75万 | 1% |
| 19 | 2025-09-09 | 10.86 | -3.38% | 0.79亿 | 4.48% | -468.31万 | 5.93% | -369.7万 | 4.68% | -98.61万 | 1.25% | -45.92万 | 0.58% | 514.22万 | 6.51% |
| 20 | 2025-09-08 | 11.24 | 5.54% | 1.04亿 | 5.9% | 0.11亿 | 10.25% | -226.31万 | 2.17% | 0.13亿 | 12.42% | -567.87万 | 5.44% | -501.58万 | 4.81% |
| 21 | 2025-09-05 | 10.65 | 2.4% | 0.45亿 | 2.64% | 91.3万 | 2.05% | 174.41万 | 3.91% | -83.11万 | 1.86% | 139.8万 | 3.13% | -231.1万 | 5.18% |
| 22 | 2025-09-04 | 10.4 | 0.68% | 0.69亿 | 4.1% | -112.9万 | 1.63% | -11.08万 | 0.16% | -101.81万 | 1.47% | -412.87万 | 5.96% | 525.77万 | 7.59% |
| 23 | 2025-09-03 | 10.33 | -0.39% | 0.53亿 | 3.15% | 20.88万 | 0.4% | 106.68万 | 2.03% | -85.8万 | 1.63% | 6.21万 | 0.12% | -27.09万 | 0.51% |
| 24 | 2025-09-02 | 10.37 | -1.52% | 0.67亿 | 4.07% | -663.14万 | 9.97% | -410.84万 | 6.18% | -252.3万 | 3.79% | 86.97万 | 1.31% | 576.17万 | 8.66% |