| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.55 | -1.03% | 0.32亿 | 1.9% | 322.85万 | 10.05% | 178.76万 | 5.56% | 144.09万 | 4.48% | -131.12万 | 4.08% | -191.73万 | 5.97% |
| 2 | 2025-09-18 | 10.66 | -1.2% | 0.49亿 | 2.83% | 21.92万 | 0.45% | -102.08万 | 2.1% | 124万 | 2.55% | -315.21万 | 6.48% | 293.29万 | 6.03% |
| 3 | 2025-09-17 | 10.79 | 0.09% | 0.38亿 | 2.2% | 329.67万 | 8.62% | 82.81万 | 2.17% | 246.86万 | 6.46% | -18.12万 | 0.47% | -311.55万 | 8.15% |
| 4 | 2025-09-16 | 10.78 | 1.13% | 0.36亿 | 2.13% | -490.22万 | 13.45% | -54.63万 | 1.5% | -435.59万 | 11.95% | -292.69万 | 8.03% | 782.91万 | 21.48% |
| 5 | 2025-09-15 | 10.66 | -1.57% | 0.37亿 | 2.13% | -439.79万 | 12% | -50.68万 | 1.38% | -389.1万 | 10.62% | -20.14万 | 0.55% | 459.93万 | 12.55% |
| 6 | 2025-09-12 | 10.83 | -2.26% | 0.43亿 | 2.45% | 190.14万 | 4.44% | -5.56万 | 0.13% | 195.71万 | 4.57% | 279.23万 | 6.53% | -469.37万 | 10.97% |
| 7 | 2025-09-11 | 11.08 | 1.47% | 0.5亿 | 2.86% | -2.23万 | 0.04% | -115.9万 | 2.31% | 113.67万 | 2.27% | -233.98万 | 4.67% | 236.21万 | 4.72% |
| 8 | 2025-09-10 | 10.92 | 0.55% | 0.43亿 | 2.44% | -190.12万 | 4.45% | -2.86万 | 0.07% | -187.26万 | 4.38% | 147.37万 | 3.45% | 42.75万 | 1% |
| 9 | 2025-09-09 | 10.86 | -3.38% | 0.79亿 | 4.48% | -468.31万 | 5.93% | -369.7万 | 4.68% | -98.61万 | 1.25% | -45.92万 | 0.58% | 514.22万 | 6.51% |
| 10 | 2025-09-08 | 11.24 | 5.54% | 1.04亿 | 5.9% | 0.11亿 | 10.25% | -226.31万 | 2.17% | 0.13亿 | 12.42% | -567.87万 | 5.44% | -501.58万 | 4.81% |
| 11 | 2025-09-05 | 10.65 | 2.4% | 0.45亿 | 2.64% | 91.3万 | 2.05% | 174.41万 | 3.91% | -83.11万 | 1.86% | 139.8万 | 3.13% | -231.1万 | 5.18% |
| 12 | 2025-09-04 | 10.4 | 0.68% | 0.69亿 | 4.1% | -112.9万 | 1.63% | -11.08万 | 0.16% | -101.81万 | 1.47% | -412.87万 | 5.96% | 525.77万 | 7.59% |
| 13 | 2025-09-03 | 10.33 | -0.39% | 0.53亿 | 3.15% | 20.88万 | 0.4% | 106.68万 | 2.03% | -85.8万 | 1.63% | 6.21万 | 0.12% | -27.09万 | 0.51% |
| 14 | 2025-09-02 | 10.37 | -1.52% | 0.67亿 | 4.07% | -663.14万 | 9.97% | -410.84万 | 6.18% | -252.3万 | 3.79% | 86.97万 | 1.31% | 576.17万 | 8.66% |
| 15 | 2025-09-01 | 10.53 | -0.19% | 0.54亿 | 3.18% | -106.05万 | 1.96% | 70.25万 | 1.3% | -176.31万 | 3.25% | -499.37万 | 9.21% | 605.42万 | 11.16% |
| 16 | 2025-08-29 | 10.55 | -0.94% | 0.48亿 | 2.85% | -321.05万 | 6.68% | -34.98万 | 0.73% | -286.07万 | 5.95% | -114.84万 | 2.39% | 435.88万 | 9.06% |
| 17 | 2025-08-28 | 10.65 | 1.33% | 0.81亿 | 4.8% | -689.99万 | 8.56% | -220.16万 | 2.73% | -469.84万 | 5.83% | -97.53万 | 1.21% | 787.52万 | 9.77% |
| 18 | 2025-08-27 | 10.51 | -6.41% | 1.01亿 | 5.83% | -0.11亿 | 10.84% | -573.31万 | 5.65% | -526.69万 | 5.19% | 723.66万 | 7.13% | 376.35万 | 3.71% |
| 19 | 2025-08-26 | 11.23 | 2.46% | 1.23亿 | 6.78% | 372.45万 | 3.03% | -133.64万 | 1.09% | 506.09万 | 4.12% | -268.19万 | 2.18% | -104.26万 | 0.85% |
| 20 | 2025-08-25 | 10.96 | 0.09% | 0.66亿 | 3.74% | -642.38万 | 9.77% | -110.26万 | 1.68% | -532.11万 | 8.1% | 327.06万 | 4.98% | 315.31万 | 4.8% |
| 21 | 2025-08-22 | 10.95 | 0.09% | 0.51亿 | 2.95% | 199.85万 | 3.9% | 189.84万 | 3.7% | 10.01万 | 0.2% | -181.73万 | 3.55% | -18.11万 | 0.35% |
| 22 | 2025-08-21 | 10.94 | 1.96% | 0.78亿 | 4.49% | 291.39万 | 3.75% | -25.89万 | 0.33% | 317.29万 | 4.09% | -23.34万 | 0.3% | -268.06万 | 3.45% |
| 23 | 2025-08-20 | 10.73 | -0.74% | 0.6亿 | 3.49% | -696.76万 | 11.69% | -608.88万 | 10.22% | -87.88万 | 1.47% | 257.56万 | 4.32% | 439.2万 | 7.37% |
| 24 | 2025-08-19 | 10.81 | -0.18% | 0.6亿 | 3.46% | -525.3万 | 8.77% | -234.18万 | 3.91% | -291.12万 | 4.86% | -204.82万 | 3.42% | 730.12万 | 12.19% |
| 25 | 2025-08-18 | 10.83 | 0.28% | 0.65亿 | 3.74% | -0.11亿 | 16.57% | -72.25万 | 1.11% | -0.1亿 | 15.46% | -27.48万 | 0.42% | 0.11亿 | 16.99% |
| 26 | 2025-08-15 | 10.8 | 2.86% | 0.72亿 | 4.17% | -294.81万 | 4.11% | -53.99万 | 0.75% | -240.81万 | 3.36% | -135.48万 | 1.89% | 430.29万 | 6% |
| 27 | 2025-08-14 | 10.5 | -5.91% | 0.93亿 | 5.41% | -0.16亿 | 17.38% | -499.53万 | 5.38% | -0.11亿 | 12% | 562.38万 | 6.05% | 0.11亿 | 11.33% |
| 28 | 2025-08-13 | 11.16 | 1.73% | 1.09亿 | 6.18% | 568.41万 | 5.19% | 800.59万 | 7.31% | -232.18万 | 2.12% | -701.04万 | 6.4% | 132.62万 | 1.21% |
| 29 | 2025-08-12 | 10.97 | -2.23% | 1.08亿 | 6.16% | -883.27万 | 8.19% | -238.72万 | 2.21% | -644.56万 | 5.98% | -253.6万 | 2.35% | 0.11亿 | 10.55% |
| 30 | 2025-08-11 | 11.22 | 0.99% | 1.52亿 | 8.64% | -0.13亿 | 8.29% | -319.95万 | 2.1% | -940.34万 | 6.19% | 752.39万 | 4.95% | 507.91万 | 3.34% |
| 31 | 2025-08-07 | 11.13 | -7.86% | 2.14亿 | 11.85% | 372.81万 | 1.74% | 86.26万 | 0.4% | 286.55万 | 1.34% | 864.09万 | 4.04% | -0.12亿 | 5.78% |
| 32 | 2025-08-06 | 12.08 | 4.77% | 3.43亿 | 18.85% | 0.22亿 | 6.39% | 159.98万 | 0.47% | 0.2亿 | 5.92% | 0.2亿 | 5.73% | -0.42亿 | 12.11% |
| 33 | 2025-08-05 | 11.53 | 19.98% | 1.41亿 | 7.97% | 0.36亿 | 25.77% | 0.37亿 | 26.42% | -91.43万 | 0.65% | -0.2亿 | 14.24% | -0.16亿 | 11.52% |
| 34 | 2025-08-04 | 9.61 | 2.23% | 0.35亿 | 2.27% | -12.59万 | 0.36% | 11.67万 | 0.34% | -24.26万 | 0.7% | 14.48万 | 0.42% | -1.89万 | 0.05% |
| 35 | 2025-08-01 | 9.4 | 1.62% | 0.35亿 | 2.31% | -46.1万 | 1.33% | -114.5万 | 3.31% | 68.4万 | 1.98% | -200.06万 | 5.79% | 246.16万 | 7.12% |
| 36 | 2025-07-31 | 9.25 | -1.39% | 0.32亿 | 2.15% | -196.59万 | 6.14% | -42.45万 | 1.33% | -154.14万 | 4.81% | -98.03万 | 3.06% | 294.62万 | 9.2% |
| 37 | 2025-07-30 | 9.38 | -1.47% | 0.28亿 | 1.86% | -318.8万 | 11.43% | -24.57万 | 0.88% | -294.23万 | 10.55% | -223.22万 | 8% | 542.02万 | 19.43% |
| 38 | 2025-07-29 | 9.52 | -0.63% | 0.32亿 | 2.12% | -81.86万 | 2.52% | 28.99万 | 0.89% | -110.85万 | 3.41% | 296.66万 | 9.13% | -214.8万 | 6.61% |
| 39 | 2025-07-28 | 9.58 | 2.57% | 0.36亿 | 2.36% | -11.89万 | 0.33% | 34.67万 | 0.97% | -46.56万 | 1.3% | -153.09万 | 4.29% | 164.98万 | 4.62% |
| 40 | 2025-07-25 | 9.34 | 1.52% | 0.21亿 | 1.39% | -23.69万 | 1.15% | 0万 | 0% | -23.69万 | 1.15% | 21.57万 | 1.05% | 2.12万 | 0.1% |
| 41 | 2025-07-24 | 9.2 | 1.88% | 0.24亿 | 1.64% | -183.21万 | 7.6% | -74.96万 | 3.11% | -108.25万 | 4.49% | 258.52万 | 10.72% | -75.31万 | 3.12% |
| 42 | 2025-07-23 | 9.03 | -0.66% | 0.25亿 | 1.74% | -308.78万 | 12.24% | -85.1万 | 3.37% | -223.68万 | 8.87% | 9.35万 | 0.37% | 299.43万 | 11.87% |
| 43 | 2025-07-22 | 9.09 | -0.87% | 0.25亿 | 1.73% | -173.09万 | 6.82% | -2.4万 | 0.09% | -170.69万 | 6.72% | 41.67万 | 1.64% | 131.42万 | 5.18% |
| 44 | 2025-07-21 | 9.17 | 0.77% | 0.32亿 | 2.18% | 106.39万 | 3.31% | 87.73万 | 2.73% | 18.66万 | 0.58% | -402.31万 | 12.53% | 295.91万 | 9.22% |
| 45 | 2025-07-18 | 9.1 | 1.79% | 0.23亿 | 1.63% | 161.74万 | 6.88% | -5.41万 | 0.23% | 167.15万 | 7.11% | 35.94万 | 1.53% | -197.68万 | 8.41% |
| 46 | 2025-07-17 | 8.94 | 0.9% | 0.21亿 | 1.5% | -190.28万 | 8.9% | -37.94万 | 1.77% | -152.33万 | 7.12% | 90.81万 | 4.25% | 99.47万 | 4.65% |
| 47 | 2025-07-16 | 8.86 | 0.91% | 0.17亿 | 1.24% | -68.53万 | 3.92% | 0万 | 0% | -68.53万 | 3.92% | 57.93万 | 3.32% | 10.6万 | 0.61% |
| 48 | 2025-07-15 | 8.78 | -0.9% | 0.25亿 | 1.81% | 138.94万 | 5.49% | 6.46万 | 0.26% | 132.47万 | 5.23% | 125.91万 | 4.97% | -264.84万 | 10.46% |
| 49 | 2025-07-14 | 8.86 | 0.8% | 0.34亿 | 2.42% | -271.49万 | 7.95% | -29.18万 | 0.85% | -242.31万 | 7.1% | 189.92万 | 5.56% | 81.57万 | 2.39% |
| 50 | 2025-07-11 | 8.79 | -0.23% | 0.2亿 | 1.41% | -37.88万 | 1.92% | 22.76万 | 1.15% | -60.65万 | 3.07% | 113.86万 | 5.76% | -75.98万 | 3.84% |