| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 21.57 | -6.66% | 11.87亿 | 4.05% | -2.22亿 | 18.66% | -0.65亿 | 5.49% | -1.56亿 | 13.17% | 0.73亿 | 6.18% | 1.48亿 | 12.47% |
| 2 | 2025-09-30 | 23.11 | 1.99% | 9.36亿 | 3.01% | 0.1亿 | 1.08% | -0.16亿 | 1.72% | 0.26亿 | 2.8% | -0.26亿 | 2.83% | 0.16亿 | 1.75% |
| 3 | 2025-09-29 | 22.66 | -3% | 11.17亿 | 3.64% | -1.05亿 | 9.41% | -0.54亿 | 4.83% | -0.51亿 | 4.59% | 0.28亿 | 2.51% | 0.77亿 | 6.9% |
| 4 | 2025-09-26 | 23.36 | -5.96% | 13.77亿 | 4.11% | -0.47亿 | 3.39% | -0.41亿 | 2.97% | -580.95万 | 0.42% | 0.24亿 | 1.76% | 0.23亿 | 1.64% |
| 5 | 2025-09-25 | 24.84 | 3.11% | 14.45亿 | 4.37% | -98.96万 | 0.07% | -0.33亿 | 2.31% | 0.32亿 | 2.24% | 238.38万 | 0.16% | -139.42万 | 0.1% |
| 6 | 2025-09-24 | 24.09 | 1.6% | 16.38亿 | 5.13% | 0.34亿 | 2.07% | 0.56亿 | 3.41% | -0.22亿 | 1.34% | -756.39万 | 0.46% | -0.26亿 | 1.61% |
| 7 | 2025-09-23 | 23.71 | 15.55% | 12.95亿 | 4.53% | 0.86亿 | 6.65% | 0.3亿 | 2.31% | 0.56亿 | 4.34% | -0.23亿 | 1.81% | -0.63亿 | 4.84% |
| 8 | 2025-09-22 | 20.52 | 2.19% | 8.2亿 | 3.05% | -713.58万 | 0.87% | -0.16亿 | 1.92% | 858.27万 | 1.05% | 0.16亿 | 2% | -927.57万 | 1.13% |
| 9 | 2025-09-19 | 20.08 | 4.1% | 11.33亿 | 4.2% | 0.12亿 | 1.04% | -399.44万 | 0.35% | 0.16亿 | 1.39% | -771.88万 | 0.68% | -406.19万 | 0.36% |
| 10 | 2025-09-18 | 19.29 | -2.18% | 8.27亿 | 3.12% | -0.53亿 | 6.41% | -0.4亿 | 4.78% | -0.14亿 | 1.63% | 0.31亿 | 3.73% | 0.22亿 | 2.68% |
| 11 | 2025-09-17 | 19.72 | 1.81% | 6.76亿 | 2.56% | 979.51万 | 1.45% | -677.59万 | 1% | 0.17亿 | 2.45% | 0.15亿 | 2.26% | -0.25亿 | 3.71% |
| 12 | 2025-09-16 | 19.37 | 1.41% | 6.32亿 | 2.43% | 0.65亿 | 10.3% | 0.38亿 | 6.04% | 0.27亿 | 4.25% | -0.18亿 | 2.79% | -0.47亿 | 7.51% |
| 13 | 2025-09-15 | 19.1 | -4.88% | 8.45亿 | 3.29% | -1.16亿 | 13.69% | -0.53亿 | 6.32% | -0.62亿 | 7.37% | 0.36亿 | 4.24% | 0.8亿 | 9.45% |
| 14 | 2025-09-12 | 20.08 | 8.13% | 13.85亿 | 5.22% | 1.31亿 | 9.45% | 0.87亿 | 6.25% | 0.44亿 | 3.2% | -0.19亿 | 1.34% | -1.12亿 | 8.11% |
| 15 | 2025-09-11 | 18.57 | 3.8% | 7.98亿 | 3.27% | 0.22亿 | 2.7% | -0.21亿 | 2.69% | 0.43亿 | 5.39% | 999.68万 | 1.25% | -0.32亿 | 3.95% |
| 16 | 2025-09-10 | 17.89 | -1.16% | 7.58亿 | 3.12% | -0.93亿 | 12.22% | -0.31亿 | 4.05% | -0.62亿 | 8.17% | 0.15亿 | 1.95% | 0.78亿 | 10.28% |
| 17 | 2025-09-09 | 18.1 | -14.18% | 14.13亿 | 5.67% | -1.97亿 | 13.93% | -0.99亿 | 7.03% | -0.98亿 | 6.9% | 0.22亿 | 1.57% | 1.75亿 | 12.36% |
| 18 | 2025-09-08 | 21.09 | -1.54% | 7.84亿 | 2.81% | -0.41亿 | 5.25% | -0.46亿 | 5.82% | 443.63万 | 0.57% | 0.42亿 | 5.35% | -73.83万 | 0.09% |
| 19 | 2025-09-05 | 21.42 | 1.52% | 7.75亿 | 2.74% | 0.16亿 | 2.03% | -0.15亿 | 1.92% | 0.31亿 | 3.94% | -292.49万 | 0.38% | -0.13亿 | 1.65% |
| 20 | 2025-09-04 | 21.1 | -5.04% | 11.25亿 | 3.98% | -1.71亿 | 15.18% | -1.13亿 | 10.06% | -0.58亿 | 5.13% | 0.17亿 | 1.5% | 1.54亿 | 13.68% |
| 21 | 2025-09-03 | 22.22 | 0.32% | 10.27亿 | 3.44% | 0.79亿 | 7.66% | 0.25亿 | 2.48% | 0.53亿 | 5.18% | -0.14亿 | 1.36% | -0.65亿 | 6.3% |
| 22 | 2025-09-02 | 22.15 | -5.86% | 11.53亿 | 3.82% | -1.34亿 | 11.61% | -0.65亿 | 5.65% | -0.69亿 | 5.96% | 0.14亿 | 1.25% | 1.2亿 | 10.37% |