| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.08 | 4.1% | 11.33亿 | 4.2% | 0.12亿 | 1.04% | -399.44万 | 0.35% | 0.16亿 | 1.39% | -771.88万 | 0.68% | -406.19万 | 0.36% |
| 2 | 2025-09-18 | 19.29 | -2.18% | 8.27亿 | 3.12% | -0.53亿 | 6.41% | -0.4亿 | 4.78% | -0.14亿 | 1.63% | 0.31亿 | 3.73% | 0.22亿 | 2.68% |
| 3 | 2025-09-17 | 19.72 | 1.81% | 6.76亿 | 2.56% | 979.51万 | 1.45% | -677.59万 | 1% | 0.17亿 | 2.45% | 0.15亿 | 2.26% | -0.25亿 | 3.71% |
| 4 | 2025-09-16 | 19.37 | 1.41% | 6.32亿 | 2.43% | 0.65亿 | 10.3% | 0.38亿 | 6.04% | 0.27亿 | 4.25% | -0.18亿 | 2.79% | -0.47亿 | 7.51% |
| 5 | 2025-09-15 | 19.1 | -4.88% | 8.45亿 | 3.29% | -1.16亿 | 13.69% | -0.53亿 | 6.32% | -0.62亿 | 7.37% | 0.36亿 | 4.24% | 0.8亿 | 9.45% |
| 6 | 2025-09-12 | 20.08 | 8.13% | 13.85亿 | 5.22% | 1.31亿 | 9.45% | 0.87亿 | 6.25% | 0.44亿 | 3.2% | -0.19亿 | 1.34% | -1.12亿 | 8.11% |
| 7 | 2025-09-11 | 18.57 | 3.8% | 7.98亿 | 3.27% | 0.22亿 | 2.7% | -0.21亿 | 2.69% | 0.43亿 | 5.39% | 999.68万 | 1.25% | -0.32亿 | 3.95% |
| 8 | 2025-09-10 | 17.89 | -1.16% | 7.58亿 | 3.12% | -0.93亿 | 12.22% | -0.31亿 | 4.05% | -0.62亿 | 8.17% | 0.15亿 | 1.95% | 0.78亿 | 10.28% |
| 9 | 2025-09-09 | 18.1 | -14.18% | 14.13亿 | 5.67% | -1.97亿 | 13.93% | -0.99亿 | 7.03% | -0.98亿 | 6.9% | 0.22亿 | 1.57% | 1.75亿 | 12.36% |
| 10 | 2025-09-08 | 21.09 | -1.54% | 7.84亿 | 2.81% | -0.41亿 | 5.25% | -0.46亿 | 5.82% | 443.63万 | 0.57% | 0.42亿 | 5.35% | -73.83万 | 0.09% |
| 11 | 2025-09-05 | 21.42 | 1.52% | 7.75亿 | 2.74% | 0.16亿 | 2.03% | -0.15亿 | 1.92% | 0.31亿 | 3.94% | -292.49万 | 0.38% | -0.13亿 | 1.65% |
| 12 | 2025-09-04 | 21.1 | -5.04% | 11.25亿 | 3.98% | -1.71亿 | 15.18% | -1.13亿 | 10.06% | -0.58亿 | 5.13% | 0.17亿 | 1.5% | 1.54亿 | 13.68% |
| 13 | 2025-09-03 | 22.22 | 0.32% | 10.27亿 | 3.44% | 0.79亿 | 7.66% | 0.25亿 | 2.48% | 0.53亿 | 5.18% | -0.14亿 | 1.36% | -0.65亿 | 6.3% |
| 14 | 2025-09-02 | 22.15 | -5.86% | 11.53亿 | 3.82% | -1.34亿 | 11.61% | -0.65亿 | 5.65% | -0.69亿 | 5.96% | 0.14亿 | 1.25% | 1.2亿 | 10.37% |
| 15 | 2025-09-01 | 23.53 | -2.65% | 11.07亿 | 3.54% | -0.89亿 | 8.03% | -0.38亿 | 3.45% | -0.51亿 | 4.58% | 0.44亿 | 3.99% | 0.45亿 | 4.04% |
| 16 | 2025-08-29 | 24.17 | -5.44% | 15.25亿 | 4.76% | -0.18亿 | 1.21% | -0.63亿 | 4.11% | 0.44亿 | 2.9% | 0.66亿 | 4.31% | -0.47亿 | 3.1% |
| 17 | 2025-08-28 | 25.56 | 14.46% | 23.04亿 | 7.08% | 0.23亿 | 1% | 845.24万 | 0.37% | 0.15亿 | 0.63% | -0.21亿 | 0.91% | -203.85万 | 0.09% |
| 18 | 2025-08-27 | 22.33 | 0.04% | 21.47亿 | 7.04% | -1.61亿 | 7.48% | -2.28亿 | 10.62% | 0.67亿 | 3.14% | 0.85亿 | 3.97% | 0.75亿 | 3.51% |
| 19 | 2025-08-26 | 22.32 | 20% | 18.8亿 | 6.79% | 1.38亿 | 7.35% | 1.37亿 | 7.29% | 103.72万 | 0.06% | -0.5亿 | 2.64% | -0.89亿 | 4.71% |
| 20 | 2025-08-25 | 18.6 | 0.81% | 9.29亿 | 3.81% | -0.6亿 | 6.43% | -0.19亿 | 2.02% | -0.41亿 | 4.41% | 611.89万 | 0.66% | 0.54亿 | 5.78% |
| 21 | 2025-08-22 | 18.45 | 4.53% | 10.79亿 | 4.41% | 0.19亿 | 1.77% | -563.9万 | 0.52% | 0.25亿 | 2.3% | -0.16亿 | 1.45% | -351.81万 | 0.33% |
| 22 | 2025-08-21 | 17.65 | -2.43% | 8.08亿 | 3.37% | 0.18亿 | 2.26% | 0.2亿 | 2.45% | -159.04万 | 0.2% | 0.12亿 | 1.44% | -0.3亿 | 3.7% |
| 23 | 2025-08-20 | 18.09 | 0.17% | 7.2亿 | 3.04% | -0.72亿 | 10.01% | -0.41亿 | 5.68% | -0.31亿 | 4.33% | 0.18亿 | 2.49% | 0.54亿 | 7.53% |
| 24 | 2025-08-19 | 18.06 | -1.37% | 9.69亿 | 4.03% | -0.6亿 | 6.19% | -0.31亿 | 3.23% | -0.29亿 | 2.97% | 0.39亿 | 3.99% | 0.21亿 | 2.2% |
| 25 | 2025-08-18 | 18.31 | -5.37% | 15.23亿 | 6.23% | -2.47亿 | 16.23% | -0.76亿 | 4.97% | -1.72亿 | 11.26% | 0.87亿 | 5.69% | 1.61亿 | 10.54% |
| 26 | 2025-08-15 | 19.35 | 4.03% | 13.16亿 | 5.12% | 0.49亿 | 3.75% | -579.01万 | 0.44% | 0.55亿 | 4.19% | -0.21亿 | 1.62% | -0.28亿 | 2.13% |
| 27 | 2025-08-14 | 18.6 | -3.63% | 16.04亿 | 6.21% | -1.09亿 | 6.83% | -0.89亿 | 5.57% | -0.2亿 | 1.26% | 0.88亿 | 5.5% | 0.21亿 | 1.33% |
| 28 | 2025-08-13 | 19.3 | 1.31% | 11.29亿 | 4.39% | -0.23亿 | 2.04% | 0.12亿 | 1.04% | -0.35亿 | 3.07% | 0.43亿 | 3.83% | -0.2亿 | 1.8% |
| 29 | 2025-08-12 | 19.05 | -2.11% | 16.58亿 | 6.4% | -0.15亿 | 0.92% | -0.49亿 | 2.96% | 0.34亿 | 2.03% | 0.35亿 | 2.09% | -0.19亿 | 1.16% |
| 30 | 2025-08-11 | 19.46 | 14.94% | 17.46亿 | 6.93% | -0.51亿 | 2.91% | -0.15亿 | 0.86% | -0.36亿 | 2.04% | 0.21亿 | 1.19% | 0.3亿 | 1.71% |
| 31 | 2025-08-07 | 16.5 | 0.92% | 14.55亿 | 6.62% | -0.16亿 | 1.07% | -0.61亿 | 4.18% | 0.45亿 | 3.11% | 0.53亿 | 3.66% | -0.38亿 | 2.59% |
| 32 | 2025-08-06 | 16.35 | 15.14% | 14.78亿 | 7.2% | 0.46亿 | 3.14% | 0.15亿 | 1.02% | 0.31亿 | 2.12% | -0.32亿 | 2.2% | -0.14亿 | 0.94% |
| 33 | 2025-08-05 | 14.2 | -0.07% | 10.06亿 | 5.19% | -0.32亿 | 3.22% | -0.29亿 | 2.87% | -352.06万 | 0.35% | 0.21亿 | 2.11% | 0.11亿 | 1.12% |
| 34 | 2025-08-04 | 14.21 | -3.73% | 8.92亿 | 4.73% | -1.44亿 | 16.15% | -0.48亿 | 5.41% | -0.96亿 | 10.73% | 0.28亿 | 3.16% | 1.16亿 | 12.98% |
| 35 | 2025-08-01 | 14.76 | 4.98% | 11.31亿 | 5.75% | 0.23亿 | 2% | 782.46万 | 0.69% | 0.15亿 | 1.31% | 250.76万 | 0.22% | -0.25亿 | 2.22% |
| 36 | 2025-07-31 | 14.06 | -16.61% | 17.21亿 | 8.72% | -3.59亿 | 20.84% | -1.5亿 | 8.71% | -2.09亿 | 12.13% | 1.55亿 | 9.01% | 2.04亿 | 11.83% |
| 37 | 2025-07-30 | 16.86 | 1.26% | 13.57亿 | 6.18% | 0.15亿 | 1.13% | -0.37亿 | 2.72% | 0.52亿 | 3.84% | 0.39亿 | 2.87% | -0.54亿 | 4% |
| 38 | 2025-07-29 | 16.65 | 10.05% | 17.68亿 | 8.2% | -1.18亿 | 6.68% | -1.21亿 | 6.82% | 242.57万 | 0.14% | 0.44亿 | 2.51% | 0.74亿 | 4.17% |
| 39 | 2025-07-28 | 15.13 | 17.47% | 13.32亿 | 7.1% | -0.11亿 | 0.82% | -0.21亿 | 1.54% | 964.15万 | 0.72% | 0.11亿 | 0.82% | -9.75万 | 0.01% |
| 40 | 2025-07-25 | 12.88 | -3.38% | 14.24亿 | 8.32% | -1.08亿 | 7.58% | -0.68亿 | 4.79% | -0.4亿 | 2.78% | 0.76亿 | 5.33% | 0.32亿 | 2.25% |
| 41 | 2025-07-24 | 13.33 | 1.37% | 11.16亿 | 6.43% | -0.67亿 | 6% | -0.49亿 | 4.41% | -0.18亿 | 1.59% | 0.66亿 | 5.91% | 99.79万 | 0.09% |
| 42 | 2025-07-23 | 13.15 | 19.87% | 14.67亿 | 8.99% | 0.57亿 | 3.88% | 0.79亿 | 5.38% | -0.22亿 | 1.5% | -0.18亿 | 1.2% | -0.39亿 | 2.68% |
| 43 | 2025-07-22 | 10.97 | 8.19% | 11.08亿 | 7.61% | -0.18亿 | 1.59% | -0.28亿 | 2.53% | 0.1亿 | 0.94% | 987.93万 | 0.89% | 771.17万 | 0.7% |
| 44 | 2025-07-21 | 10.14 | 0.2% | 9.46亿 | 6.94% | 0.15亿 | 1.56% | -0.42亿 | 4.41% | 0.56亿 | 5.97% | 0.11亿 | 1.19% | -0.26亿 | 2.75% |
| 45 | 2025-07-18 | 10.12 | 20.05% | 5.68亿 | 4.54% | 1.22亿 | 21.55% | 0.3亿 | 5.28% | 0.92亿 | 16.27% | -0.67亿 | 11.83% | -0.55亿 | 9.72% |
| 46 | 2025-07-17 | 8.43 | 0% | 0.86亿 | 0.77% | -85.45万 | 1% | -88.66万 | 1.04% | 3.22万 | 0.04% | 125.14万 | 1.46% | -39.69万 | 0.46% |
| 47 | 2025-07-16 | 8.43 | 0.96% | 0.89亿 | 0.8% | -634.67万 | 7.13% | -76.92万 | 0.86% | -557.75万 | 6.26% | 35.8万 | 0.4% | 598.87万 | 6.72% |
| 48 | 2025-07-15 | 8.35 | -1.88% | 0.96亿 | 0.85% | -0.13亿 | 13.16% | -28.77万 | 0.3% | -0.12亿 | 12.86% | 791.89万 | 8.27% | 467.57万 | 4.89% |
| 49 | 2025-07-14 | 8.51 | -2.07% | 1.29亿 | 1.15% | 27.93万 | 0.22% | 195.44万 | 1.51% | -167.51万 | 1.3% | 999.19万 | 7.74% | -0.1亿 | 7.95% |
| 50 | 2025-07-11 | 8.69 | 2.48% | 1.34亿 | 1.17% | 861.99万 | 6.45% | -271.81万 | 2.03% | 0.11亿 | 8.48% | -902.27万 | 6.75% | 40.28万 | 0.3% |