| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 48.35 | 0.31% | 2.74亿 | 3.65% | 789.64万 | 2.89% | 0.14亿 | 5.1% | -605.69万 | 2.21% | -0.13亿 | 4.68% | 492.25万 | 1.8% |
| 2 | 2025-10-09 | 54.27 | 5.38% | 4.65亿 | 5.61% | 108.7万 | 0.23% | -0.11亿 | 2.46% | 0.13亿 | 2.69% | -859.97万 | 1.85% | 751.28万 | 1.62% |
| 3 | 2025-09-30 | 51.5 | 2.06% | 2.99亿 | 3.79% | 363.62万 | 1.22% | 0.16亿 | 5.5% | -0.13亿 | 4.29% | -551.19万 | 1.84% | 187.57万 | 0.63% |
| 4 | 2025-09-29 | 50.46 | -1.27% | 2.42亿 | 3.13% | -0.24亿 | 9.97% | -380.85万 | 1.57% | -0.2亿 | 8.39% | 0.12亿 | 4.96% | 0.12亿 | 5.01% |
| 5 | 2025-09-26 | 51.11 | -4.49% | 4.47亿 | 5.74% | -0.4亿 | 8.93% | -0.21亿 | 4.73% | -0.19亿 | 4.2% | -297.54万 | 0.67% | 0.43亿 | 9.6% |
| 6 | 2025-09-25 | 53.51 | 2.25% | 5.85亿 | 7.18% | -0.69亿 | 11.86% | -0.29亿 | 4.88% | -0.41亿 | 6.98% | -0.18亿 | 3.05% | 0.87亿 | 14.91% |
| 7 | 2025-09-24 | 52.33 | 5.27% | 7.58亿 | 9.66% | 0.85亿 | 11.26% | 0.53亿 | 6.97% | 0.33亿 | 4.29% | -0.16亿 | 2.15% | -0.69亿 | 9.11% |
| 8 | 2025-09-23 | 49.71 | 6.06% | 4.74亿 | 6.57% | 0.24亿 | 4.99% | 0.12亿 | 2.47% | 0.12亿 | 2.52% | 0.1亿 | 2.14% | -0.34亿 | 7.13% |
| 9 | 2025-09-22 | 46.87 | 1.01% | 4.29亿 | 5.93% | -0.34亿 | 7.97% | -0.16亿 | 3.81% | -0.18亿 | 4.16% | -942.98万 | 2.2% | 0.44亿 | 10.17% |
| 10 | 2025-09-19 | 46.4 | 7.51% | 3.95亿 | 5.77% | 0.3亿 | 7.67% | 0.4亿 | 10.14% | -974.95万 | 2.47% | -0.15亿 | 3.85% | -0.15亿 | 3.83% |
| 11 | 2025-09-18 | 43.16 | -1.24% | 1.98亿 | 2.98% | -262.72万 | 1.33% | -0.12亿 | 6.2% | 967.1万 | 4.88% | -413.01万 | 2.08% | 675.73万 | 3.41% |
| 12 | 2025-09-17 | 43.7 | 0.53% | 1.65亿 | 2.47% | -0.2亿 | 12.27% | -0.3亿 | 18.25% | 984.07万 | 5.98% | 397.64万 | 2.42% | 0.16亿 | 9.86% |
| 13 | 2025-09-16 | 43.47 | 2.4% | 1.64亿 | 2.51% | -141.27万 | 0.86% | -843.13万 | 5.15% | 701.87万 | 4.29% | 499.52万 | 3.05% | -358.25万 | 2.19% |
| 14 | 2025-09-15 | 42.45 | -1.12% | 1.15亿 | 1.76% | -326.07万 | 2.85% | 285.73万 | 2.49% | -611.81万 | 5.34% | 892.16万 | 7.79% | -566.09万 | 4.94% |
| 15 | 2025-09-12 | 42.93 | 0.92% | 1.47亿 | 2.24% | 222.46万 | 1.51% | -375.5万 | 2.56% | 597.96万 | 4.07% | 135.63万 | 0.92% | -358.09万 | 2.44% |
| 16 | 2025-09-11 | 42.54 | 3.03% | 1.64亿 | 2.56% | -0.11亿 | 6.8% | -880.07万 | 5.38% | -233.08万 | 1.42% | -0.18亿 | 10.85% | 0.29亿 | 17.65% |
| 17 | 2025-09-10 | 41.29 | -0.41% | 0.95亿 | 1.5% | 82.19万 | 0.87% | -8.05万 | 0.09% | 90.24万 | 0.95% | 111.81万 | 1.18% | -194万 | 2.05% |
| 18 | 2025-09-09 | 41.46 | -2.81% | 1.2亿 | 1.9% | 273.33万 | 2.28% | 48.26万 | 0.4% | 225.07万 | 1.88% | 811.3万 | 6.76% | -0.11亿 | 9.04% |
| 19 | 2025-09-08 | 42.66 | 0.38% | 1.44亿 | 2.25% | 969.76万 | 6.72% | 269.46万 | 1.87% | 700.3万 | 4.85% | 0.14亿 | 9.41% | -0.23亿 | 16.13% |
| 20 | 2025-09-05 | 42.5 | 5.56% | 1.73亿 | 2.73% | -645.32万 | 3.74% | -242.39万 | 1.41% | -402.92万 | 2.34% | -0.13亿 | 7.64% | 0.2亿 | 11.38% |
| 21 | 2025-09-04 | 40.26 | -5.85% | 1.92亿 | 3.04% | -0.11亿 | 5.93% | -0.17亿 | 8.8% | 549.69万 | 2.87% | 307.93万 | 1.61% | 829.26万 | 4.33% |
| 22 | 2025-09-03 | 42.76 | -0.79% | 1.79亿 | 2.71% | -190.85万 | 1.07% | -808.14万 | 4.52% | 617.29万 | 3.45% | -985.07万 | 5.51% | 0.12亿 | 6.58% |
| 23 | 2025-09-02 | 43.1 | -6.99% | 3.41亿 | 5.13% | -0.23亿 | 6.68% | -0.21亿 | 6.26% | -142.82万 | 0.42% | 0.23亿 | 6.8% | -41.32万 | 0.12% |