| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 51.11 | -4.49% | 4.47亿 | 5.74% | -0.4亿 | 8.93% | -0.21亿 | 4.73% | -0.19亿 | 4.2% | -297.54万 | 0.67% | 0.43亿 | 9.6% |
| 2 | 2025-09-25 | 53.51 | 2.25% | 5.85亿 | 7.18% | -0.69亿 | 11.86% | -0.29亿 | 4.88% | -0.41亿 | 6.98% | -0.18亿 | 3.05% | 0.87亿 | 14.91% |
| 3 | 2025-09-24 | 52.33 | 5.27% | 7.58亿 | 9.66% | 0.85亿 | 11.26% | 0.53亿 | 6.97% | 0.33亿 | 4.29% | -0.16亿 | 2.15% | -0.69亿 | 9.11% |
| 4 | 2025-09-23 | 49.71 | 6.06% | 4.74亿 | 6.57% | 0.24亿 | 4.99% | 0.12亿 | 2.47% | 0.12亿 | 2.52% | 0.1亿 | 2.14% | -0.34亿 | 7.13% |
| 5 | 2025-09-22 | 46.87 | 1.01% | 4.29亿 | 5.93% | -0.34亿 | 7.97% | -0.16亿 | 3.81% | -0.18亿 | 4.16% | -942.98万 | 2.2% | 0.44亿 | 10.17% |
| 6 | 2025-09-19 | 46.4 | 7.51% | 3.95亿 | 5.77% | 0.3亿 | 7.67% | 0.4亿 | 10.14% | -974.95万 | 2.47% | -0.15亿 | 3.85% | -0.15亿 | 3.83% |
| 7 | 2025-09-18 | 43.16 | -1.24% | 1.98亿 | 2.98% | -262.72万 | 1.33% | -0.12亿 | 6.2% | 967.1万 | 4.88% | -413.01万 | 2.08% | 675.73万 | 3.41% |
| 8 | 2025-09-17 | 43.7 | 0.53% | 1.65亿 | 2.47% | -0.2亿 | 12.27% | -0.3亿 | 18.25% | 984.07万 | 5.98% | 397.64万 | 2.42% | 0.16亿 | 9.86% |
| 9 | 2025-09-16 | 43.47 | 2.4% | 1.64亿 | 2.51% | -141.27万 | 0.86% | -843.13万 | 5.15% | 701.87万 | 4.29% | 499.52万 | 3.05% | -358.25万 | 2.19% |
| 10 | 2025-09-15 | 42.45 | -1.12% | 1.15亿 | 1.76% | -326.07万 | 2.85% | 285.73万 | 2.49% | -611.81万 | 5.34% | 892.16万 | 7.79% | -566.09万 | 4.94% |
| 11 | 2025-09-12 | 42.93 | 0.92% | 1.47亿 | 2.24% | 222.46万 | 1.51% | -375.5万 | 2.56% | 597.96万 | 4.07% | 135.63万 | 0.92% | -358.09万 | 2.44% |
| 12 | 2025-09-11 | 42.54 | 3.03% | 1.64亿 | 2.56% | -0.11亿 | 6.8% | -880.07万 | 5.38% | -233.08万 | 1.42% | -0.18亿 | 10.85% | 0.29亿 | 17.65% |
| 13 | 2025-09-10 | 41.29 | -0.41% | 0.95亿 | 1.5% | 82.19万 | 0.87% | -8.05万 | 0.09% | 90.24万 | 0.95% | 111.81万 | 1.18% | -194万 | 2.05% |
| 14 | 2025-09-09 | 41.46 | -2.81% | 1.2亿 | 1.9% | 273.33万 | 2.28% | 48.26万 | 0.4% | 225.07万 | 1.88% | 811.3万 | 6.76% | -0.11亿 | 9.04% |
| 15 | 2025-09-08 | 42.66 | 0.38% | 1.44亿 | 2.25% | 969.76万 | 6.72% | 269.46万 | 1.87% | 700.3万 | 4.85% | 0.14亿 | 9.41% | -0.23亿 | 16.13% |
| 16 | 2025-09-05 | 42.5 | 5.56% | 1.73亿 | 2.73% | -645.32万 | 3.74% | -242.39万 | 1.41% | -402.92万 | 2.34% | -0.13亿 | 7.64% | 0.2亿 | 11.38% |
| 17 | 2025-09-04 | 40.26 | -5.85% | 1.92亿 | 3.04% | -0.11亿 | 5.93% | -0.17亿 | 8.8% | 549.69万 | 2.87% | 307.93万 | 1.61% | 829.26万 | 4.33% |
| 18 | 2025-09-03 | 42.76 | -0.79% | 1.79亿 | 2.71% | -190.85万 | 1.07% | -808.14万 | 4.52% | 617.29万 | 3.45% | -985.07万 | 5.51% | 0.12亿 | 6.58% |
| 19 | 2025-09-02 | 43.1 | -6.99% | 3.41亿 | 5.13% | -0.23亿 | 6.68% | -0.21亿 | 6.26% | -142.82万 | 0.42% | 0.23亿 | 6.8% | -41.32万 | 0.12% |
| 20 | 2025-09-01 | 46.34 | -1.15% | 2.39亿 | 3.38% | -681.34万 | 2.85% | -0.14亿 | 5.79% | 700.74万 | 2.94% | -460.57万 | 1.93% | 0.11亿 | 4.78% |
| 21 | 2025-08-29 | 46.88 | -0.8% | 2.01亿 | 2.85% | 13.92万 | 0.07% | -302.19万 | 1.5% | 316.1万 | 1.57% | 0.12亿 | 5.8% | -0.12亿 | 5.87% |
| 22 | 2025-08-28 | 47.26 | 3.87% | 3.11亿 | 4.43% | 792.15万 | 2.55% | 0.15亿 | 4.76% | -688.49万 | 2.21% | -418.27万 | 1.35% | -373.88万 | 1.2% |
| 23 | 2025-08-27 | 45.5 | -1.64% | 3.43亿 | 4.78% | -240.91万 | 0.7% | 0.12亿 | 3.38% | -0.14亿 | 4.08% | -885.39万 | 2.58% | 0.11亿 | 3.28% |
| 24 | 2025-08-26 | 46.26 | -1.72% | 2.03亿 | 2.88% | -332.03万 | 1.63% | 760.25万 | 3.74% | -0.11亿 | 5.37% | 674.92万 | 3.32% | -342.89万 | 1.69% |
| 25 | 2025-08-25 | 47.07 | 0.41% | 3.3亿 | 4.61% | -0.5亿 | 15.23% | -0.35亿 | 10.67% | -0.15亿 | 4.56% | 427.72万 | 1.3% | 0.46亿 | 13.93% |
| 26 | 2025-08-22 | 46.88 | 3.65% | 2.89亿 | 4.09% | 585.56万 | 2.02% | 311.6万 | 1.08% | 273.96万 | 0.95% | -0.34亿 | 11.58% | 0.28亿 | 9.56% |
| 27 | 2025-08-21 | 45.23 | -3.99% | 2.98亿 | 4.3% | -0.15亿 | 4.93% | -0.2亿 | 6.8% | 555.71万 | 1.86% | 485.19万 | 1.63% | 985.29万 | 3.31% |
| 28 | 2025-08-20 | 47.11 | 0.13% | 2.54亿 | 3.61% | 38.47万 | 0.15% | -874.89万 | 3.45% | 913.37万 | 3.6% | -0.14亿 | 5.33% | 0.13亿 | 5.18% |
| 29 | 2025-08-19 | 47.05 | -2.89% | 3.78亿 | 5.29% | -0.19亿 | 5.16% | -0.25亿 | 6.67% | 571.56万 | 1.51% | 0.2亿 | 5.33% | -66.12万 | 0.17% |
| 30 | 2025-08-18 | 48.45 | -0.86% | 7亿 | 9.8% | 0.23亿 | 3.29% | 0.13亿 | 1.87% | 992.36万 | 1.42% | 0.14亿 | 2.01% | -0.37亿 | 5.3% |
| 31 | 2025-08-15 | 48.87 | 9.6% | 4.99亿 | 6.96% | 0.33亿 | 6.61% | 934.45万 | 1.87% | 0.24亿 | 4.74% | -467.6万 | 0.94% | -0.28亿 | 5.67% |
| 32 | 2025-08-14 | 44.59 | -5.89% | 4.37亿 | 6.33% | -0.38亿 | 8.73% | -0.34亿 | 7.8% | -403.32万 | 0.92% | 0.19亿 | 4.41% | 0.19亿 | 4.32% |
| 33 | 2025-08-13 | 47.38 | 1.46% | 2.96亿 | 4.15% | 0.43亿 | 14.56% | 0.13亿 | 4.5% | 0.3亿 | 10.05% | -739.07万 | 2.49% | -0.36亿 | 12.06% |
| 34 | 2025-08-12 | 46.7 | 0.91% | 2.51亿 | 3.56% | 431.44万 | 1.72% | -92.38万 | 0.37% | 523.82万 | 2.09% | -229.61万 | 0.91% | -201.83万 | 0.8% |
| 35 | 2025-08-11 | 46.28 | 6.2% | 3.95亿 | 5.69% | -0.23亿 | 5.94% | 424.03万 | 1.07% | -0.28亿 | 7.01% | -850.48万 | 2.15% | 0.32亿 | 8.09% |
| 36 | 2025-08-07 | 43.95 | 0.25% | 2.15亿 | 3.22% | -410.18万 | 1.91% | -822.06万 | 3.82% | 411.88万 | 1.91% | 455.81万 | 2.12% | -45.63万 | 0.21% |
| 37 | 2025-08-06 | 43.84 | 1.6% | 1.92亿 | 2.9% | -531.8万 | 2.77% | -27.64万 | 0.14% | -504.17万 | 2.62% | 551.87万 | 2.87% | -20.07万 | 0.1% |
| 38 | 2025-08-05 | 43.15 | 0.47% | 1.84亿 | 2.82% | 0.12亿 | 6.53% | 116.53万 | 0.63% | 0.11亿 | 5.9% | 443.26万 | 2.41% | -0.16亿 | 8.95% |
| 39 | 2025-08-04 | 42.95 | 2.73% | 1.75亿 | 2.72% | 200.5万 | 1.15% | 563.63万 | 3.23% | -363.14万 | 2.08% | -627.12万 | 3.59% | 426.62万 | 2.44% |
| 40 | 2025-08-01 | 41.81 | -1.04% | 1.8亿 | 2.83% | 94.67万 | 0.53% | -412.01万 | 2.29% | 506.68万 | 2.82% | -347.62万 | 1.93% | 252.95万 | 1.41% |
| 41 | 2025-07-31 | 42.25 | 2.3% | 3.56亿 | 5.48% | -462.47万 | 1.3% | -392.68万 | 1.1% | -69.79万 | 0.2% | 341.84万 | 0.96% | 120.63万 | 0.34% |
| 42 | 2025-07-30 | 41.3 | -2.55% | 1.78亿 | 2.83% | -0.23亿 | 12.74% | -0.23亿 | 12.92% | 32.47万 | 0.18% | 0.16亿 | 8.86% | 692.27万 | 3.88% |
| 43 | 2025-07-29 | 42.38 | 1.46% | 1.76亿 | 2.77% | -0.16亿 | 8.82% | -447.7万 | 2.54% | -0.11亿 | 6.28% | 641.5万 | 3.65% | 910.4万 | 5.17% |
| 44 | 2025-07-28 | 41.77 | 3.78% | 2.68亿 | 4.27% | -413.47万 | 1.54% | -222.13万 | 0.83% | -191.34万 | 0.71% | -440.58万 | 1.64% | 854.05万 | 3.19% |
| 45 | 2025-07-25 | 40.25 | 0.98% | 1.21亿 | 2% | -173.37万 | 1.43% | 29.17万 | 0.24% | -202.54万 | 1.67% | -60.27万 | 0.5% | 233.64万 | 1.93% |
| 46 | 2025-07-24 | 39.86 | 2.05% | 1.5亿 | 2.49% | -573.4万 | 3.81% | -177.98万 | 1.18% | -395.42万 | 2.63% | -0.15亿 | 10.12% | 0.21亿 | 13.93% |
| 47 | 2025-07-23 | 39.06 | -0.51% | 1.29亿 | 2.18% | -857.18万 | 6.64% | -330.09万 | 2.56% | -527.09万 | 4.08% | 192.85万 | 1.49% | 664.32万 | 5.15% |
| 48 | 2025-07-22 | 39.26 | -1.48% | 1.47亿 | 2.45% | -0.19亿 | 13.09% | -935.03万 | 6.34% | -995.53万 | 6.75% | 272.29万 | 1.85% | 0.17亿 | 11.24% |
| 49 | 2025-07-21 | 39.85 | -1.99% | 1.9亿 | 3.15% | -0.33亿 | 17.41% | -0.29亿 | 15.29% | -401.49万 | 2.12% | 0.17亿 | 9.13% | 0.16亿 | 8.28% |
| 50 | 2025-07-18 | 40.66 | 0.02% | 2亿 | 3.23% | 320.79万 | 1.61% | -286.54万 | 1.43% | 607.33万 | 3.04% | 11.05万 | 0.06% | -331.84万 | 1.66% |