| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 41.85 | -0.19% | 0.42亿 | 1.15% | -14.68万 | 0.35% | -281.93万 | 6.71% | 267.26万 | 6.36% | 259.62万 | 6.18% | -244.95万 | 5.83% |
| 2 | 2025-10-09 | 48.3 | -0.45% | 1.7亿 | 3.97% | -416.43万 | 2.45% | -797.14万 | 4.69% | 380.71万 | 2.24% | 0.14亿 | 8.19% | -975.15万 | 5.74% |
| 3 | 2025-09-30 | 48.52 | -1.74% | 1.72亿 | 3.96% | -823.85万 | 4.8% | -649.9万 | 3.79% | -173.95万 | 1.01% | -183.8万 | 1.07% | 0.1亿 | 5.87% |
| 4 | 2025-09-29 | 49.38 | -0.24% | 1.68亿 | 3.85% | 0.18亿 | 10.41% | 128.22万 | 0.76% | 0.16亿 | 9.64% | -0.28亿 | 16.94% | 0.11亿 | 6.53% |
| 5 | 2025-09-26 | 49.5 | -5.17% | 1.93亿 | 4.33% | -0.27亿 | 14% | -0.29亿 | 15.2% | 232.02万 | 1.2% | 528.88万 | 2.75% | 0.22亿 | 11.25% |
| 6 | 2025-09-25 | 52.2 | -1.04% | 1.91亿 | 4.13% | 400.3万 | 2.09% | -253.2万 | 1.32% | 653.5万 | 3.41% | -288.35万 | 1.51% | -111.95万 | 0.59% |
| 7 | 2025-09-24 | 52.75 | -0.99% | 2.53亿 | 5.48% | -766.18万 | 3.03% | -692.95万 | 2.74% | -73.23万 | 0.29% | -0.14亿 | 5.39% | 0.21亿 | 8.42% |
| 8 | 2025-09-23 | 53.28 | -3.13% | 4.03亿 | 8.55% | -0.42亿 | 10.4% | -0.23亿 | 5.65% | -0.19亿 | 4.75% | 226.41万 | 0.56% | 0.4亿 | 9.84% |
| 9 | 2025-09-22 | 55 | -4.84% | 6.26亿 | 12.72% | 895.11万 | 1.43% | -0.17亿 | 2.76% | 0.26亿 | 4.19% | 0.41亿 | 6.48% | -0.5亿 | 7.91% |
| 10 | 2025-09-19 | 57.8 | 19.99% | 5.43亿 | 10.96% | 0.97亿 | 17.82% | 1.4亿 | 25.81% | -0.43亿 | 7.99% | -0.6亿 | 11.07% | -0.37亿 | 6.75% |
| 11 | 2025-09-18 | 48.17 | 0.82% | 2.6亿 | 6.14% | 0.11亿 | 4.31% | 0.17亿 | 6.53% | -577.21万 | 2.22% | -349.78万 | 1.34% | -772.4万 | 2.97% |
| 12 | 2025-09-17 | 47.78 | 4.39% | 1.78亿 | 4.2% | 445.54万 | 2.51% | 372.35万 | 2.1% | 73.19万 | 0.41% | -76.82万 | 0.43% | -368.72万 | 2.08% |
| 13 | 2025-09-16 | 45.77 | 4.52% | 1.68亿 | 4.18% | 0.11亿 | 6.81% | 135.53万 | 0.81% | 0.1亿 | 6% | -81.06万 | 0.48% | -0.11亿 | 6.33% |
| 14 | 2025-09-15 | 43.79 | -2.41% | 0.83亿 | 2.13% | -645.47万 | 7.82% | -716.39万 | 8.68% | 70.92万 | 0.86% | 524.37万 | 6.35% | 121.1万 | 1.47% |
| 15 | 2025-09-12 | 44.87 | 3.75% | 1.68亿 | 4.24% | 599.98万 | 3.57% | -5.28万 | 0.03% | 605.26万 | 3.6% | -452.18万 | 2.69% | -147.8万 | 0.88% |
| 16 | 2025-09-11 | 43.25 | 6.34% | 1.68亿 | 4.51% | -361.83万 | 2.16% | -822.08万 | 4.9% | 460.24万 | 2.74% | -585.01万 | 3.49% | 946.85万 | 5.65% |
| 17 | 2025-09-10 | 40.67 | -1.57% | 0.83亿 | 2.3% | -0.16亿 | 19.3% | -507.27万 | 6.09% | -0.11亿 | 13.21% | 387.64万 | 4.66% | 0.12亿 | 14.65% |
| 18 | 2025-09-09 | 41.32 | -3.84% | 1.07亿 | 2.91% | -537.95万 | 5% | -485.86万 | 4.52% | -52.08万 | 0.48% | 435.57万 | 4.05% | 102.38万 | 0.95% |
| 19 | 2025-09-08 | 42.97 | -1.78% | 1.3亿 | 3.42% | -861.75万 | 6.61% | -330.58万 | 2.53% | -531.17万 | 4.07% | 637.94万 | 4.89% | 223.81万 | 1.72% |
| 20 | 2025-09-05 | 43.75 | 4.07% | 1.53亿 | 4% | -0.22亿 | 14.26% | -0.12亿 | 7.62% | -0.1亿 | 6.63% | -236.69万 | 1.54% | 0.24亿 | 15.8% |
| 21 | 2025-09-04 | 42.04 | -7.24% | 1.65亿 | 4.29% | -0.13亿 | 7.84% | -0.23亿 | 13.84% | 990.21万 | 6% | 456.76万 | 2.77% | 837.7万 | 5.07% |
| 22 | 2025-09-03 | 45.32 | -2.22% | 1.41亿 | 3.47% | -0.1亿 | 7.43% | -383.37万 | 2.72% | -665.68万 | 4.72% | -317.3万 | 2.25% | 0.14亿 | 9.68% |
| 23 | 2025-09-02 | 46.35 | -5.64% | 2.39亿 | 5.68% | 22.68万 | 0.1% | -541.51万 | 2.27% | 564.19万 | 2.36% | 0.1亿 | 4.31% | -0.11亿 | 4.4% |