| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 57.8 | 19.99% | 5.43亿 | 10.96% | 0.97亿 | 17.82% | 1.4亿 | 25.81% | -0.43亿 | 7.99% | -0.6亿 | 11.07% | -0.37亿 | 6.75% |
| 2 | 2025-09-18 | 48.17 | 0.82% | 2.6亿 | 6.14% | 0.11亿 | 4.31% | 0.17亿 | 6.53% | -577.21万 | 2.22% | -349.78万 | 1.34% | -772.4万 | 2.97% |
| 3 | 2025-09-17 | 47.78 | 4.39% | 1.78亿 | 4.2% | 445.54万 | 2.51% | 372.35万 | 2.1% | 73.19万 | 0.41% | -76.82万 | 0.43% | -368.72万 | 2.08% |
| 4 | 2025-09-16 | 45.77 | 4.52% | 1.68亿 | 4.18% | 0.11亿 | 6.81% | 135.53万 | 0.81% | 0.1亿 | 6% | -81.06万 | 0.48% | -0.11亿 | 6.33% |
| 5 | 2025-09-15 | 43.79 | -2.41% | 0.83亿 | 2.13% | -645.47万 | 7.82% | -716.39万 | 8.68% | 70.92万 | 0.86% | 524.37万 | 6.35% | 121.1万 | 1.47% |
| 6 | 2025-09-12 | 44.87 | 3.75% | 1.68亿 | 4.24% | 599.98万 | 3.57% | -5.28万 | 0.03% | 605.26万 | 3.6% | -452.18万 | 2.69% | -147.8万 | 0.88% |
| 7 | 2025-09-11 | 43.25 | 6.34% | 1.68亿 | 4.51% | -361.83万 | 2.16% | -822.08万 | 4.9% | 460.24万 | 2.74% | -585.01万 | 3.49% | 946.85万 | 5.65% |
| 8 | 2025-09-10 | 40.67 | -1.57% | 0.83亿 | 2.3% | -0.16亿 | 19.3% | -507.27万 | 6.09% | -0.11亿 | 13.21% | 387.64万 | 4.66% | 0.12亿 | 14.65% |
| 9 | 2025-09-09 | 41.32 | -3.84% | 1.07亿 | 2.91% | -537.95万 | 5% | -485.86万 | 4.52% | -52.08万 | 0.48% | 435.57万 | 4.05% | 102.38万 | 0.95% |
| 10 | 2025-09-08 | 42.97 | -1.78% | 1.3亿 | 3.42% | -861.75万 | 6.61% | -330.58万 | 2.53% | -531.17万 | 4.07% | 637.94万 | 4.89% | 223.81万 | 1.72% |
| 11 | 2025-09-05 | 43.75 | 4.07% | 1.53亿 | 4% | -0.22亿 | 14.26% | -0.12亿 | 7.62% | -0.1亿 | 6.63% | -236.69万 | 1.54% | 0.24亿 | 15.8% |
| 12 | 2025-09-04 | 42.04 | -7.24% | 1.65亿 | 4.29% | -0.13亿 | 7.84% | -0.23亿 | 13.84% | 990.21万 | 6% | 456.76万 | 2.77% | 837.7万 | 5.07% |
| 13 | 2025-09-03 | 45.32 | -2.22% | 1.41亿 | 3.47% | -0.1亿 | 7.43% | -383.37万 | 2.72% | -665.68万 | 4.72% | -317.3万 | 2.25% | 0.14亿 | 9.68% |
| 14 | 2025-09-02 | 46.35 | -5.64% | 2.39亿 | 5.68% | 22.68万 | 0.1% | -541.51万 | 2.27% | 564.19万 | 2.36% | 0.1亿 | 4.31% | -0.11亿 | 4.4% |
| 15 | 2025-09-01 | 49.12 | 4.71% | 3.28亿 | 7.65% | 166.14万 | 0.51% | 0.17亿 | 5.08% | -0.15亿 | 4.58% | 36.09万 | 0.11% | -202.22万 | 0.62% |
| 16 | 2025-08-29 | 46.91 | -3.24% | 1.72亿 | 4.15% | -0.11亿 | 6.24% | -0.1亿 | 5.91% | -57.61万 | 0.34% | 783.98万 | 4.56% | 288.24万 | 1.68% |
| 17 | 2025-08-28 | 48.48 | 0.6% | 1.97亿 | 4.66% | -0.21亿 | 10.75% | -0.11亿 | 5.83% | -970.26万 | 4.92% | 0.15亿 | 7.77% | 587.1万 | 2.98% |
| 18 | 2025-08-27 | 48.19 | -0.02% | 2.12亿 | 4.91% | -390.78万 | 1.84% | 0.13亿 | 6.06% | -0.17亿 | 7.91% | -880.79万 | 4.16% | 0.13亿 | 6% |
| 19 | 2025-08-26 | 48.2 | -3.58% | 1.77亿 | 4.12% | -0.16亿 | 8.88% | -422.47万 | 2.38% | -0.12亿 | 6.5% | 665.77万 | 3.75% | 909.67万 | 5.13% |
| 20 | 2025-08-25 | 49.99 | 2.29% | 2.91亿 | 6.49% | 274.11万 | 0.94% | 88.66万 | 0.3% | 185.45万 | 0.64% | 0.15亿 | 5.25% | -0.18亿 | 6.19% |
| 21 | 2025-08-22 | 48.87 | -0.57% | 1.53亿 | 3.57% | -221.73万 | 1.45% | -138.78万 | 0.91% | -82.95万 | 0.54% | 633.12万 | 4.13% | -411.39万 | 2.68% |
| 22 | 2025-08-21 | 49.15 | -0.26% | 1.99亿 | 4.49% | 0.16亿 | 8.28% | 276.29万 | 1.39% | 0.14亿 | 6.88% | -562.52万 | 2.83% | -0.11亿 | 5.44% |
| 23 | 2025-08-20 | 49.28 | -2.88% | 2.09亿 | 4.8% | -0.28亿 | 13.23% | -0.21亿 | 9.87% | -701.82万 | 3.36% | 747.05万 | 3.58% | 0.2亿 | 9.65% |
| 24 | 2025-08-19 | 50.74 | 3.83% | 3.11亿 | 6.94% | 0.11亿 | 3.38% | -922.91万 | 2.97% | 0.2亿 | 6.35% | -686.64万 | 2.21% | -365.56万 | 1.17% |
| 25 | 2025-08-18 | 48.87 | 6.24% | 2.94亿 | 6.82% | -0.15亿 | 5.08% | -663.02万 | 2.26% | -828万 | 2.82% | -938.68万 | 3.2% | 0.24亿 | 8.27% |
| 26 | 2025-08-15 | 46 | 2.68% | 1.29亿 | 3.19% | -0.13亿 | 9.99% | -196.67万 | 1.53% | -0.11亿 | 8.46% | -668.99万 | 5.21% | 0.2亿 | 15.2% |
| 27 | 2025-08-14 | 44.8 | -4.48% | 1.42亿 | 3.53% | -0.14亿 | 9.67% | -588.35万 | 4.16% | -781.18万 | 5.52% | 0.11亿 | 7.61% | 291.69万 | 2.06% |
| 28 | 2025-08-13 | 46.9 | 2.96% | 1.79亿 | 4.36% | 614.68万 | 3.43% | 632.58万 | 3.53% | -17.9万 | 0.1% | -609.62万 | 3.4% | -5.05万 | 0.03% |
| 29 | 2025-08-12 | 45.55 | 0.84% | 1.13亿 | 2.84% | -206.08万 | 1.83% | -428.42万 | 3.8% | 222.34万 | 1.97% | -226.85万 | 2.01% | 432.94万 | 3.84% |
| 30 | 2025-08-11 | 45.17 | 3.01% | 1.21亿 | 3.05% | -56.69万 | 0.47% | -34.84万 | 0.29% | -21.85万 | 0.18% | -0.12亿 | 10.12% | 0.13亿 | 10.59% |
| 31 | 2025-08-07 | 44.74 | -2.76% | 1.15亿 | 2.9% | -0.14亿 | 11.98% | -103.63万 | 0.9% | -0.13亿 | 11.08% | 655.65万 | 5.68% | 726.45万 | 6.3% |
| 32 | 2025-08-06 | 46.01 | 0.07% | 1.6亿 | 3.95% | -0.13亿 | 7.92% | -371.8万 | 2.32% | -895.79万 | 5.59% | 947.91万 | 5.92% | 319.68万 | 2% |
| 33 | 2025-08-05 | 45.98 | 2.31% | 1.84亿 | 4.59% | 0.26亿 | 13.93% | 0.12亿 | 6.64% | 0.13亿 | 7.29% | -602.7万 | 3.27% | -0.2亿 | 10.65% |
| 34 | 2025-08-04 | 44.94 | 2.46% | 1.13亿 | 2.91% | 220.68万 | 1.95% | 209.83万 | 1.86% | 10.84万 | 0.1% | -360.47万 | 3.19% | 139.79万 | 1.24% |
| 35 | 2025-08-01 | 43.86 | -0.18% | 1.35亿 | 3.5% | -541.01万 | 4.01% | -0.13亿 | 9.46% | 733.68万 | 5.44% | 575.51万 | 4.27% | -34.49万 | 0.26% |
| 36 | 2025-07-31 | 43.94 | 1.64% | 2.44亿 | 6.21% | 718.6万 | 2.94% | 0.11亿 | 4.71% | -430.82万 | 1.76% | 238.17万 | 0.98% | -956.77万 | 3.92% |
| 37 | 2025-07-30 | 43.23 | -1.26% | 1.28亿 | 3.36% | -0.18亿 | 14.16% | -0.13亿 | 9.88% | -546.94万 | 4.28% | 973.65万 | 7.62% | 835.55万 | 6.54% |
| 38 | 2025-07-29 | 43.78 | -0.23% | 2.05亿 | 5.28% | -0.22亿 | 10.83% | -0.23亿 | 11.17% | 69.49万 | 0.34% | 0.14亿 | 6.76% | 832.74万 | 4.07% |
| 39 | 2025-07-28 | 43.88 | 3.59% | 2.44亿 | 6.36% | -38.45万 | 0.16% | -0.15亿 | 5.96% | 0.14亿 | 5.81% | 243.16万 | 1% | -204.7万 | 0.84% |
| 40 | 2025-07-25 | 42.36 | 0.19% | 2.04亿 | 5.38% | -394.41万 | 1.93% | -626.78万 | 3.07% | 232.37万 | 1.14% | 0.13亿 | 6.35% | -901.79万 | 4.42% |
| 41 | 2025-07-24 | 42.28 | -5.67% | 3.12亿 | 8.14% | -0.5亿 | 16.01% | -0.51亿 | 16.47% | 144.03万 | 0.46% | 0.42亿 | 13.58% | 758.05万 | 2.43% |
| 42 | 2025-07-23 | 44.82 | -2.33% | 4.11亿 | 10.57% | 0.1亿 | 2.45% | 0.31亿 | 7.55% | -0.21亿 | 5.1% | -85.92万 | 0.21% | -920.63万 | 2.24% |
| 43 | 2025-07-22 | 45.89 | 20.01% | 3.78亿 | 9.47% | 0.61亿 | 16.18% | 0.88亿 | 23.42% | -0.27亿 | 7.24% | -0.44亿 | 11.75% | -0.17亿 | 4.42% |
| 44 | 2025-07-21 | 38.24 | -0.57% | 0.3亿 | 0.9% | -301.76万 | 9.96% | -266.35万 | 8.79% | -35.41万 | 1.17% | 218.37万 | 7.21% | 83.4万 | 2.75% |
| 45 | 2025-07-18 | 38.46 | -1% | 0.41亿 | 1.2% | 9.85万 | 0.24% | 142.97万 | 3.49% | -133.12万 | 3.25% | 91.55万 | 2.24% | -101.39万 | 2.48% |
| 46 | 2025-07-17 | 38.85 | 0.8% | 0.51亿 | 1.49% | -282.71万 | 5.53% | -147.67万 | 2.89% | -135.04万 | 2.64% | 402.67万 | 7.87% | -119.96万 | 2.34% |
| 47 | 2025-07-16 | 38.54 | 0.26% | 0.49亿 | 1.44% | 325.84万 | 6.6% | -24.14万 | 0.49% | 349.98万 | 7.09% | 19.53万 | 0.4% | -345.37万 | 6.99% |
| 48 | 2025-07-15 | 38.44 | 1.45% | 0.59亿 | 1.74% | 831.43万 | 14.12% | 47.66万 | 0.81% | 783.78万 | 13.31% | 426.87万 | 7.25% | -0.13亿 | 21.37% |
| 49 | 2025-07-14 | 37.89 | -0.05% | 0.31亿 | 0.92% | 250.72万 | 8.19% | 35.54万 | 1.16% | 215.18万 | 7.03% | 177.39万 | 5.79% | -428.11万 | 13.98% |
| 50 | 2025-07-11 | 37.91 | -1.04% | 0.36亿 | 1.09% | -157.43万 | 4.34% | -6.83万 | 0.19% | -150.6万 | 4.15% | 118.36万 | 3.27% | 39.06万 | 1.08% |