| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 58.68 | 4.43% | 0.81亿 | 1.4% | 415.79万 | 5.15% | 625.71万 | 7.75% | -209.93万 | 2.6% | -224.25万 | 2.78% | -191.53万 | 2.37% |
| 2 | 2025-10-09 | 61.93 | -2.1% | 1.07亿 | 1.69% | -180.23万 | 1.69% | -54.21万 | 0.51% | -126.02万 | 1.18% | 374.07万 | 3.51% | -193.84万 | 1.82% |
| 3 | 2025-09-30 | 63.26 | 2.54% | 1.65亿 | 2.62% | 306.92万 | 1.86% | -698.04万 | 4.24% | 0.1亿 | 6.1% | 619.66万 | 3.76% | -926.58万 | 5.62% |
| 4 | 2025-09-29 | 61.69 | 2.82% | 0.95亿 | 1.54% | -120.13万 | 1.26% | 274.54万 | 2.88% | -394.67万 | 4.15% | -245.87万 | 2.58% | 366万 | 3.84% |
| 5 | 2025-09-26 | 60 | -2.33% | 0.91亿 | 1.5% | -0.11亿 | 12.48% | -50.36万 | 0.55% | -0.11亿 | 11.93% | 327.49万 | 3.6% | 807.35万 | 8.88% |
| 6 | 2025-09-25 | 61.43 | 0.33% | 0.87亿 | 1.4% | 0.11亿 | 12.49% | 66.72万 | 0.77% | 0.1亿 | 11.72% | -116.19万 | 1.34% | -970.65万 | 11.15% |
| 7 | 2025-09-24 | 61.23 | 0.38% | 0.81亿 | 1.32% | -217.36万 | 2.7% | 41.48万 | 0.51% | -258.84万 | 3.21% | -260.57万 | 3.23% | 477.93万 | 5.93% |
| 8 | 2025-09-23 | 61 | -2.32% | 1.14亿 | 1.86% | -0.12亿 | 10.64% | -671.5万 | 5.91% | -538.4万 | 4.74% | 902.49万 | 7.94% | 307.42万 | 2.7% |
| 9 | 2025-09-22 | 62.45 | -0.45% | 0.94亿 | 1.5% | -488.77万 | 5.21% | 228.65万 | 2.44% | -717.41万 | 7.64% | 214.81万 | 2.29% | 273.95万 | 2.92% |
| 10 | 2025-09-19 | 62.73 | -2.2% | 1.46亿 | 2.28% | -682.45万 | 4.66% | 387.65万 | 2.65% | -0.11亿 | 7.31% | -108.96万 | 0.74% | 791.41万 | 5.41% |
| 11 | 2025-09-18 | 64.14 | -4.72% | 2.89亿 | 4.33% | -0.29亿 | 9.88% | -0.13亿 | 4.61% | -0.15亿 | 5.27% | 166.57万 | 0.58% | 0.27亿 | 9.3% |
| 12 | 2025-09-17 | 67.32 | 9.64% | 3.62亿 | 5.26% | 0.32亿 | 8.75% | 991.17万 | 2.74% | 0.22亿 | 6.01% | 494.5万 | 1.37% | -0.37亿 | 10.12% |
| 13 | 2025-09-16 | 61.4 | 3.93% | 1.41亿 | 2.33% | 0.25亿 | 17.46% | 900.66万 | 6.39% | 0.16亿 | 11.06% | -514.92万 | 3.66% | -0.19亿 | 13.8% |
| 14 | 2025-09-15 | 59.08 | 2.69% | 0.94亿 | 1.58% | 0.14亿 | 15.15% | 770.85万 | 8.21% | 651.46万 | 6.94% | -461.26万 | 4.91% | -961.05万 | 10.24% |
| 15 | 2025-09-12 | 57.53 | -2.26% | 0.8亿 | 1.37% | -0.16亿 | 19.44% | -0.14亿 | 17.67% | -142.33万 | 1.77% | 0.11亿 | 13.77% | 454.69万 | 5.67% |
| 16 | 2025-09-11 | 58.86 | 3.28% | 0.83亿 | 1.42% | -160.8万 | 1.94% | -337.89万 | 4.07% | 177.09万 | 2.13% | -393.31万 | 4.74% | 554.11万 | 6.68% |
| 17 | 2025-09-10 | 56.99 | 0.12% | 0.51亿 | 0.88% | -471.56万 | 9.24% | -106.14万 | 2.08% | -365.42万 | 7.16% | -264.12万 | 5.17% | 735.68万 | 14.41% |
| 18 | 2025-09-09 | 56.92 | -3.05% | 0.7亿 | 1.2% | -337.31万 | 4.82% | 122万 | 1.75% | -459.31万 | 6.57% | 607.36万 | 8.69% | -270.05万 | 3.86% |
| 19 | 2025-09-08 | 58.71 | 2.02% | 1.26亿 | 2.15% | -109.17万 | 0.87% | -199.59万 | 1.59% | 90.43万 | 0.72% | -0.11亿 | 8.86% | 0.12亿 | 9.73% |
| 20 | 2025-09-05 | 57.55 | 1.52% | 0.96亿 | 1.67% | -879.51万 | 9.21% | -987.34万 | 10.34% | 107.83万 | 1.13% | 417.37万 | 4.37% | 462.14万 | 4.84% |
| 21 | 2025-09-04 | 56.69 | -2.79% | 1.05亿 | 1.82% | -829.88万 | 7.93% | 166.48万 | 1.59% | -996.35万 | 9.52% | -316.58万 | 3.02% | 0.11亿 | 10.95% |
| 22 | 2025-09-03 | 58.32 | -1.4% | 1.05亿 | 1.78% | -0.11亿 | 10.65% | -978.17万 | 9.3% | -141.5万 | 1.35% | 663.85万 | 6.31% | 455.82万 | 4.33% |
| 23 | 2025-09-02 | 59.15 | -5.24% | 1.7亿 | 2.83% | -0.12亿 | 7% | -639万 | 3.77% | -548.22万 | 3.23% | 508万 | 3% | 679.22万 | 4.01% |