| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 61.99 | -1.18% | 0.35亿 | 0.56% | 29.35万 | 0.83% | 78.84万 | 2.24% | -49.49万 | 1.4% | -209.03万 | 5.93% | 179.67万 | 5.1% |
| 2 | 2025-09-19 | 62.73 | -2.2% | 1.46亿 | 2.28% | -682.45万 | 4.66% | 387.65万 | 2.65% | -0.11亿 | 7.31% | -108.96万 | 0.74% | 791.41万 | 5.41% |
| 3 | 2025-09-18 | 64.14 | -4.72% | 2.89亿 | 4.33% | -0.29亿 | 9.88% | -0.13亿 | 4.61% | -0.15亿 | 5.27% | 166.57万 | 0.58% | 0.27亿 | 9.3% |
| 4 | 2025-09-17 | 67.32 | 9.64% | 3.62亿 | 5.26% | 0.32亿 | 8.75% | 991.17万 | 2.74% | 0.22亿 | 6.01% | 494.5万 | 1.37% | -0.37亿 | 10.12% |
| 5 | 2025-09-16 | 61.4 | 3.93% | 1.41亿 | 2.33% | 0.25亿 | 17.46% | 900.66万 | 6.39% | 0.16亿 | 11.06% | -514.92万 | 3.66% | -0.19亿 | 13.8% |
| 6 | 2025-09-15 | 59.08 | 2.69% | 0.94亿 | 1.58% | 0.14亿 | 15.15% | 770.85万 | 8.21% | 651.46万 | 6.94% | -461.26万 | 4.91% | -961.05万 | 10.24% |
| 7 | 2025-09-12 | 57.53 | -2.26% | 0.8亿 | 1.37% | -0.16亿 | 19.44% | -0.14亿 | 17.67% | -142.33万 | 1.77% | 0.11亿 | 13.77% | 454.69万 | 5.67% |
| 8 | 2025-09-11 | 58.86 | 3.28% | 0.83亿 | 1.42% | -160.8万 | 1.94% | -337.89万 | 4.07% | 177.09万 | 2.13% | -393.31万 | 4.74% | 554.11万 | 6.68% |
| 9 | 2025-09-10 | 56.99 | 0.12% | 0.51亿 | 0.88% | -471.56万 | 9.24% | -106.14万 | 2.08% | -365.42万 | 7.16% | -264.12万 | 5.17% | 735.68万 | 14.41% |
| 10 | 2025-09-09 | 56.92 | -3.05% | 0.7亿 | 1.2% | -337.31万 | 4.82% | 122万 | 1.75% | -459.31万 | 6.57% | 607.36万 | 8.69% | -270.05万 | 3.86% |
| 11 | 2025-09-08 | 58.71 | 2.02% | 1.26亿 | 2.15% | -109.17万 | 0.87% | -199.59万 | 1.59% | 90.43万 | 0.72% | -0.11亿 | 8.86% | 0.12亿 | 9.73% |
| 12 | 2025-09-05 | 57.55 | 1.52% | 0.96亿 | 1.67% | -879.51万 | 9.21% | -987.34万 | 10.34% | 107.83万 | 1.13% | 417.37万 | 4.37% | 462.14万 | 4.84% |
| 13 | 2025-09-04 | 56.69 | -2.79% | 1.05亿 | 1.82% | -829.88万 | 7.93% | 166.48万 | 1.59% | -996.35万 | 9.52% | -316.58万 | 3.02% | 0.11亿 | 10.95% |
| 14 | 2025-09-03 | 58.32 | -1.4% | 1.05亿 | 1.78% | -0.11亿 | 10.65% | -978.17万 | 9.3% | -141.5万 | 1.35% | 663.85万 | 6.31% | 455.82万 | 4.33% |
| 15 | 2025-09-02 | 59.15 | -5.24% | 1.7亿 | 2.83% | -0.12亿 | 7% | -639万 | 3.77% | -548.22万 | 3.23% | 508万 | 3% | 679.22万 | 4.01% |
| 16 | 2025-09-01 | 62.42 | 2.97% | 1.43亿 | 2.28% | 486.69万 | 3.41% | 282.04万 | 1.98% | 204.65万 | 1.44% | -137.89万 | 0.97% | -348.8万 | 2.45% |
| 17 | 2025-08-29 | 60.62 | 0.2% | 1.19亿 | 1.96% | -837.96万 | 7.06% | 54.13万 | 0.46% | -892.09万 | 7.52% | 572.72万 | 4.83% | 265.23万 | 2.24% |
| 18 | 2025-08-28 | 60.5 | -1.39% | 1.83亿 | 3.04% | -0.29亿 | 15.77% | -0.25亿 | 13.5% | -415.66万 | 2.27% | 547.59万 | 2.99% | 0.23亿 | 12.78% |
| 19 | 2025-08-27 | 61.35 | -2.43% | 1.25亿 | 1.97% | -0.15亿 | 12.35% | -679.66万 | 5.46% | -859.38万 | 6.9% | 468.12万 | 3.76% | 0.11亿 | 8.6% |
| 20 | 2025-08-26 | 62.88 | -3.31% | 1.25亿 | 1.95% | -728.06万 | 5.84% | -589.99万 | 4.73% | -138.07万 | 1.11% | 0.14亿 | 11.61% | -719.72万 | 5.77% |
| 21 | 2025-08-25 | 65.03 | -1.25% | 1.5亿 | 2.29% | 55.99万 | 0.37% | -166.87万 | 1.11% | 222.86万 | 1.49% | 592.95万 | 3.96% | -648.94万 | 4.33% |
| 22 | 2025-08-22 | 65.85 | 3.96% | 1.6亿 | 2.45% | 715.28万 | 4.47% | 991.97万 | 6.2% | -276.69万 | 1.73% | -99.73万 | 0.62% | -615.55万 | 3.84% |
| 23 | 2025-08-21 | 63.34 | 2% | 1.87亿 | 2.9% | 0.15亿 | 7.98% | -256.8万 | 1.38% | 0.17亿 | 9.36% | -942.87万 | 5.05% | -545.53万 | 2.92% |
| 24 | 2025-08-20 | 62.1 | 4.02% | 1.53亿 | 2.51% | 716.41万 | 4.68% | 0.16亿 | 10.21% | -844.6万 | 5.52% | -0.12亿 | 7.67% | 456.14万 | 2.98% |
| 25 | 2025-08-19 | 59.7 | -5.51% | 2.04亿 | 3.36% | -0.2亿 | 9.58% | -0.16亿 | 7.73% | -377.85万 | 1.85% | 0.12亿 | 5.65% | 803.85万 | 3.94% |
| 26 | 2025-08-18 | 63.18 | 1.41% | 2.76亿 | 4.42% | 718.46万 | 2.6% | 0.12亿 | 4.41% | -499.26万 | 1.81% | 0.16亿 | 5.81% | -0.23亿 | 8.41% |
| 27 | 2025-08-15 | 62.3 | 1.58% | 0.98亿 | 1.58% | -138.7万 | 1.42% | 70.92万 | 0.73% | -209.62万 | 2.15% | 393.98万 | 4.03% | -255.28万 | 2.61% |
| 28 | 2025-08-14 | 61.33 | 0.03% | 1.09亿 | 1.75% | -89.81万 | 0.83% | 125.95万 | 1.16% | -215.76万 | 1.99% | 17.49万 | 0.16% | 72.33万 | 0.67% |
| 29 | 2025-08-13 | 61.31 | -1.11% | 1.24亿 | 2% | -0.16亿 | 12.53% | -0.12亿 | 9.74% | -346.84万 | 2.79% | 596.79万 | 4.8% | 962.01万 | 7.73% |
| 30 | 2025-08-12 | 62 | 3.73% | 1.82亿 | 2.96% | 0.36亿 | 19.73% | 0.15亿 | 8.06% | 0.21亿 | 11.67% | -331.81万 | 1.82% | -0.33亿 | 17.91% |
| 31 | 2025-08-11 | 59.77 | 4.2% | 1.08亿 | 1.83% | 939.06万 | 8.72% | 480.74万 | 4.46% | 458.32万 | 4.26% | -0.1亿 | 9.59% | 94.23万 | 0.87% |
| 32 | 2025-08-07 | 57.96 | 1.36% | 0.81亿 | 1.4% | 488.76万 | 6.02% | 650.15万 | 8.01% | -161.39万 | 1.99% | -58.61万 | 0.72% | -430.16万 | 5.3% |
| 33 | 2025-08-06 | 57.18 | -0.38% | 0.61亿 | 1.07% | -386.07万 | 6.3% | -110.36万 | 1.8% | -275.71万 | 4.5% | 46.97万 | 0.77% | 339.1万 | 5.53% |
| 34 | 2025-08-05 | 57.4 | 0.99% | 0.66亿 | 1.16% | 274.62万 | 4.13% | -355.71万 | 5.35% | 630.34万 | 9.48% | -253.73万 | 3.82% | -20.9万 | 0.31% |
| 35 | 2025-08-04 | 56.84 | 1.39% | 0.84亿 | 1.51% | -320.85万 | 3.8% | -178.34万 | 2.11% | -142.51万 | 1.69% | -97.03万 | 1.15% | 417.88万 | 4.95% |
| 36 | 2025-08-01 | 56.06 | -0.11% | 0.86亿 | 1.53% | -0.14亿 | 16.62% | -749.18万 | 8.67% | -686.36万 | 7.94% | 465.66万 | 5.39% | 969.89万 | 11.23% |
| 37 | 2025-07-31 | 56.12 | -3.32% | 1.22亿 | 2.13% | -786.3万 | 6.45% | -222.82万 | 1.83% | -563.47万 | 4.62% | 49.98万 | 0.41% | 736.32万 | 6.04% |
| 38 | 2025-07-30 | 58.05 | 2.65% | 1.63亿 | 2.8% | 795.95万 | 4.88% | -243.18万 | 1.49% | 0.1亿 | 6.37% | 565.38万 | 3.46% | -0.14亿 | 8.34% |
| 39 | 2025-07-29 | 56.55 | 4.24% | 1.66亿 | 2.96% | 0.17亿 | 10.04% | 639.25万 | 3.86% | 0.1亿 | 6.19% | -22.18万 | 0.13% | -0.16亿 | 9.91% |
| 40 | 2025-07-28 | 54.25 | 0.17% | 1.11亿 | 2.03% | -398.2万 | 3.6% | -262.81万 | 2.37% | -135.39万 | 1.22% | 938.54万 | 8.48% | -540.34万 | 4.88% |
| 41 | 2025-07-25 | 54.16 | 1.96% | 0.95亿 | 1.75% | 698.22万 | 7.37% | -463.68万 | 4.89% | 0.12亿 | 12.26% | 614.47万 | 6.49% | -0.13亿 | 13.86% |
| 42 | 2025-07-24 | 53.12 | -0.04% | 0.92亿 | 1.71% | 271.71万 | 2.96% | 3.28万 | 0.04% | 268.43万 | 2.93% | -79.53万 | 0.87% | -192.18万 | 2.1% |
| 43 | 2025-07-23 | 53.14 | -3.7% | 1.82亿 | 3.39% | -0.19亿 | 10.25% | -745.71万 | 4.09% | -0.11亿 | 6.15% | 557.8万 | 3.06% | 0.13亿 | 7.19% |
| 44 | 2025-07-22 | 55.18 | 18.92% | 2.95亿 | 5.55% | -0.13亿 | 4.41% | -946.61万 | 3.21% | -354.83万 | 1.2% | -0.12亿 | 4.04% | 0.25亿 | 8.45% |
| 45 | 2025-07-21 | 46.4 | 0.63% | 0.42亿 | 0.9% | 105.63万 | 2.53% | -46.52万 | 1.11% | 152.15万 | 3.64% | -125.82万 | 3.01% | 20.19万 | 0.48% |
| 46 | 2025-07-18 | 46.11 | -1.47% | 0.47亿 | 1.01% | 331.95万 | 7.08% | -83.02万 | 1.77% | 414.96万 | 8.86% | 20.88万 | 0.45% | -352.83万 | 7.53% |
| 47 | 2025-07-17 | 46.8 | 1.36% | 0.53亿 | 1.14% | 96.16万 | 1.81% | 152.92万 | 2.88% | -56.76万 | 1.07% | 12.9万 | 0.24% | -109.06万 | 2.05% |
| 48 | 2025-07-16 | 46.17 | -1.13% | 0.43亿 | 0.93% | -180.69万 | 4.19% | -375.32万 | 8.71% | 194.63万 | 4.52% | 85.94万 | 1.99% | 94.75万 | 2.2% |
| 49 | 2025-07-15 | 46.7 | -1.48% | 0.78亿 | 1.66% | -65.16万 | 0.84% | 264.73万 | 3.4% | -329.89万 | 4.24% | -237.28万 | 3.05% | 302.44万 | 3.89% |
| 50 | 2025-07-14 | 47.4 | 5.33% | 1.09亿 | 2.31% | -0.11亿 | 9.9% | -565.88万 | 5.21% | -510.41万 | 4.7% | 816.6万 | 7.51% | 259.69万 | 2.39% |