| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 66.1 | 0.17% | 0.48亿 | 1.4% | -166.81万 | 3.45% | 196.5万 | 4.06% | -363.31万 | 7.51% | 240.08万 | 4.96% | -73.27万 | 1.51% |
| 2 | 2025-09-30 | 65.99 | -0.86% | 0.38亿 | 1.11% | -213.46万 | 5.56% | 15.81万 | 0.41% | -229.26万 | 5.97% | 269.64万 | 7.02% | -56.19万 | 1.46% |
| 3 | 2025-09-29 | 66.56 | 1.63% | 0.51亿 | 1.47% | -285.22万 | 5.59% | -409.93万 | 8.03% | 124.71万 | 2.44% | -13.92万 | 0.27% | 299.14万 | 5.86% |
| 4 | 2025-09-26 | 65.49 | -1.06% | 0.41亿 | 1.21% | -317.18万 | 7.66% | -30.32万 | 0.73% | -286.86万 | 6.93% | 318.72万 | 7.7% | -1.55万 | 0.04% |
| 5 | 2025-09-25 | 66.19 | -0.09% | 0.39亿 | 1.13% | -21.24万 | 0.54% | 142.55万 | 3.63% | -163.8万 | 4.17% | -148.02万 | 3.77% | 169.26万 | 4.31% |
| 6 | 2025-09-24 | 66.25 | -0.96% | 0.52亿 | 1.5% | -439.67万 | 8.39% | -262.24万 | 5.01% | -177.43万 | 3.39% | -271.15万 | 5.18% | 710.82万 | 13.57% |
| 7 | 2025-09-23 | 66.89 | -0.87% | 0.56亿 | 1.62% | -204.56万 | 3.67% | -124.4万 | 2.23% | -80.16万 | 1.44% | -139.58万 | 2.5% | 344.15万 | 6.17% |
| 8 | 2025-09-22 | 67.48 | 0.67% | 0.31亿 | 0.89% | -42.5万 | 1.36% | -51.53万 | 1.64% | 9.03万 | 0.29% | 214.54万 | 6.85% | -172.04万 | 5.49% |
| 9 | 2025-09-19 | 67.03 | -1.14% | 0.45亿 | 1.27% | -182.21万 | 4.09% | -127.17万 | 2.86% | -55.04万 | 1.24% | 211.07万 | 4.74% | -28.86万 | 0.65% |
| 10 | 2025-09-18 | 67.8 | -2.87% | 0.74亿 | 2.04% | -177.05万 | 2.4% | -465.63万 | 6.31% | 288.57万 | 3.91% | -113.58万 | 1.54% | 290.63万 | 3.94% |
| 11 | 2025-09-17 | 69.8 | 0.65% | 0.64亿 | 1.77% | -648.3万 | 10.06% | -562.04万 | 8.72% | -86.26万 | 1.34% | 544.33万 | 8.44% | 103.97万 | 1.61% |
| 12 | 2025-09-16 | 69.35 | 3.86% | 0.66亿 | 1.85% | -614.7万 | 9.27% | -156.93万 | 2.37% | -457.76万 | 6.9% | 4.6万 | 0.07% | 610.1万 | 9.2% |
| 13 | 2025-09-15 | 66.77 | 0.41% | 0.46亿 | 1.29% | -376.24万 | 8.23% | -278.72万 | 6.1% | -97.52万 | 2.13% | 19.82万 | 0.43% | 356.42万 | 7.8% |
| 14 | 2025-09-12 | 66.5 | -2.21% | 0.39亿 | 1.12% | -112.57万 | 2.86% | -6.83万 | 0.17% | -105.74万 | 2.68% | 281.1万 | 7.13% | -168.53万 | 4.28% |
| 15 | 2025-09-11 | 68 | 1.74% | 0.49亿 | 1.38% | -306.84万 | 6.32% | -24.61万 | 0.51% | -282.23万 | 5.81% | -432.45万 | 8.91% | 739.29万 | 15.23% |
| 16 | 2025-09-10 | 66.84 | -1.21% | 0.39亿 | 1.09% | 78.23万 | 2.03% | 27.52万 | 0.71% | 50.7万 | 1.31% | -203.54万 | 5.28% | 125.32万 | 3.25% |
| 17 | 2025-09-09 | 67.66 | -0.24% | 0.69亿 | 1.92% | -16.45万 | 0.24% | -302.08万 | 4.41% | 285.64万 | 4.17% | -135.07万 | 1.97% | 151.52万 | 2.21% |
| 18 | 2025-09-08 | 67.82 | 2.54% | 0.66亿 | 1.88% | 345.99万 | 5.24% | 764.39万 | 11.58% | -418.4万 | 6.34% | -47.4万 | 0.72% | -298.59万 | 4.52% |
| 19 | 2025-09-05 | 66.14 | 4.31% | 0.54亿 | 1.58% | -169.43万 | 3.13% | -95.5万 | 1.77% | -73.93万 | 1.37% | -47.3万 | 0.87% | 216.73万 | 4.01% |
| 20 | 2025-09-04 | 63.41 | -2.82% | 0.62亿 | 1.85% | -123.19万 | 1.98% | -160.08万 | 2.57% | 36.88万 | 0.59% | 164.86万 | 2.64% | -41.67万 | 0.67% |
| 21 | 2025-09-03 | 65.25 | -4.27% | 0.6亿 | 1.73% | -491.85万 | 8.16% | 194.31万 | 3.22% | -686.17万 | 11.38% | 433.74万 | 7.2% | 58.11万 | 0.96% |
| 22 | 2025-09-02 | 68.16 | -4.59% | 1.13亿 | 3.15% | 627.67万 | 5.55% | 4.52万 | 0.04% | 623.14万 | 5.51% | 896.5万 | 7.93% | -0.15亿 | 13.48% |