| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 65.49 | -1.06% | 0.41亿 | 1.21% | -317.18万 | 7.66% | -30.32万 | 0.73% | -286.86万 | 6.93% | 318.72万 | 7.7% | -1.55万 | 0.04% |
| 2 | 2025-09-25 | 66.19 | -0.09% | 0.39亿 | 1.13% | -21.24万 | 0.54% | 142.55万 | 3.63% | -163.8万 | 4.17% | -148.02万 | 3.77% | 169.26万 | 4.31% |
| 3 | 2025-09-24 | 66.25 | -0.96% | 0.52亿 | 1.5% | -439.67万 | 8.39% | -262.24万 | 5.01% | -177.43万 | 3.39% | -271.15万 | 5.18% | 710.82万 | 13.57% |
| 4 | 2025-09-23 | 66.89 | -0.87% | 0.56亿 | 1.62% | -204.56万 | 3.67% | -124.4万 | 2.23% | -80.16万 | 1.44% | -139.58万 | 2.5% | 344.15万 | 6.17% |
| 5 | 2025-09-22 | 67.48 | 0.67% | 0.31亿 | 0.89% | -42.5万 | 1.36% | -51.53万 | 1.64% | 9.03万 | 0.29% | 214.54万 | 6.85% | -172.04万 | 5.49% |
| 6 | 2025-09-19 | 67.03 | -1.14% | 0.45亿 | 1.27% | -182.21万 | 4.09% | -127.17万 | 2.86% | -55.04万 | 1.24% | 211.07万 | 4.74% | -28.86万 | 0.65% |
| 7 | 2025-09-18 | 67.8 | -2.87% | 0.74亿 | 2.04% | -177.05万 | 2.4% | -465.63万 | 6.31% | 288.57万 | 3.91% | -113.58万 | 1.54% | 290.63万 | 3.94% |
| 8 | 2025-09-17 | 69.8 | 0.65% | 0.64亿 | 1.77% | -648.3万 | 10.06% | -562.04万 | 8.72% | -86.26万 | 1.34% | 544.33万 | 8.44% | 103.97万 | 1.61% |
| 9 | 2025-09-16 | 69.35 | 3.86% | 0.66亿 | 1.85% | -614.7万 | 9.27% | -156.93万 | 2.37% | -457.76万 | 6.9% | 4.6万 | 0.07% | 610.1万 | 9.2% |
| 10 | 2025-09-15 | 66.77 | 0.41% | 0.46亿 | 1.29% | -376.24万 | 8.23% | -278.72万 | 6.1% | -97.52万 | 2.13% | 19.82万 | 0.43% | 356.42万 | 7.8% |
| 11 | 2025-09-12 | 66.5 | -2.21% | 0.39亿 | 1.12% | -112.57万 | 2.86% | -6.83万 | 0.17% | -105.74万 | 2.68% | 281.1万 | 7.13% | -168.53万 | 4.28% |
| 12 | 2025-09-11 | 68 | 1.74% | 0.49亿 | 1.38% | -306.84万 | 6.32% | -24.61万 | 0.51% | -282.23万 | 5.81% | -432.45万 | 8.91% | 739.29万 | 15.23% |
| 13 | 2025-09-10 | 66.84 | -1.21% | 0.39亿 | 1.09% | 78.23万 | 2.03% | 27.52万 | 0.71% | 50.7万 | 1.31% | -203.54万 | 5.28% | 125.32万 | 3.25% |
| 14 | 2025-09-09 | 67.66 | -0.24% | 0.69亿 | 1.92% | -16.45万 | 0.24% | -302.08万 | 4.41% | 285.64万 | 4.17% | -135.07万 | 1.97% | 151.52万 | 2.21% |
| 15 | 2025-09-08 | 67.82 | 2.54% | 0.66亿 | 1.88% | 345.99万 | 5.24% | 764.39万 | 11.58% | -418.4万 | 6.34% | -47.4万 | 0.72% | -298.59万 | 4.52% |
| 16 | 2025-09-05 | 66.14 | 4.31% | 0.54亿 | 1.58% | -169.43万 | 3.13% | -95.5万 | 1.77% | -73.93万 | 1.37% | -47.3万 | 0.87% | 216.73万 | 4.01% |
| 17 | 2025-09-04 | 63.41 | -2.82% | 0.62亿 | 1.85% | -123.19万 | 1.98% | -160.08万 | 2.57% | 36.88万 | 0.59% | 164.86万 | 2.64% | -41.67万 | 0.67% |
| 18 | 2025-09-03 | 65.25 | -4.27% | 0.6亿 | 1.73% | -491.85万 | 8.16% | 194.31万 | 3.22% | -686.17万 | 11.38% | 433.74万 | 7.2% | 58.11万 | 0.96% |
| 19 | 2025-09-02 | 68.16 | -4.59% | 1.13亿 | 3.15% | 627.67万 | 5.55% | 4.52万 | 0.04% | 623.14万 | 5.51% | 896.5万 | 7.93% | -0.15亿 | 13.48% |
| 20 | 2025-09-01 | 71.44 | 6.25% | 1.59亿 | 4.33% | 897.14万 | 5.66% | 0.12亿 | 7.63% | -312.42万 | 1.97% | 228.09万 | 1.44% | -0.11亿 | 7.1% |
| 21 | 2025-08-29 | 67.24 | -0.27% | 0.53亿 | 1.51% | 29.18万 | 0.55% | -36.03万 | 0.68% | 65.21万 | 1.24% | 244.78万 | 4.65% | -273.96万 | 5.21% |
| 22 | 2025-08-28 | 67.42 | 2.34% | 0.83亿 | 2.36% | 30.97万 | 0.37% | 617.66万 | 7.48% | -586.69万 | 7.1% | 118.65万 | 1.44% | -149.62万 | 1.81% |
| 23 | 2025-08-27 | 65.88 | -4.1% | 0.79亿 | 2.24% | -469.06万 | 5.9% | -382.09万 | 4.81% | -86.97万 | 1.09% | 550.27万 | 6.93% | -81.21万 | 1.02% |
| 24 | 2025-08-26 | 68.7 | -0.29% | 0.91亿 | 2.51% | 615.27万 | 6.73% | 612.84万 | 6.7% | 2.43万 | 0.03% | 80.48万 | 0.88% | -695.75万 | 7.61% |
| 25 | 2025-08-25 | 68.9 | 4.47% | 1.26亿 | 3.56% | -355.13万 | 2.83% | -667.63万 | 5.31% | 312.5万 | 2.49% | 328.7万 | 2.62% | 26.43万 | 0.21% |
| 26 | 2025-08-22 | 65.95 | -0.23% | 0.63亿 | 1.84% | -0.17亿 | 26.86% | -172.92万 | 2.72% | -0.15亿 | 24.13% | 472.8万 | 7.45% | 0.12亿 | 19.41% |
| 27 | 2025-08-21 | 66.1 | -2.61% | 0.55亿 | 1.58% | -661.81万 | 12.03% | -55.3万 | 1.01% | -606.51万 | 11.03% | 369.21万 | 6.71% | 292.6万 | 5.32% |
| 28 | 2025-08-20 | 67.87 | -0.34% | 0.54亿 | 1.55% | -387.45万 | 7.13% | -15.57万 | 0.29% | -371.88万 | 6.85% | 575.89万 | 10.6% | -188.44万 | 3.47% |
| 29 | 2025-08-19 | 68.1 | 0.16% | 0.91亿 | 2.56% | -252.31万 | 2.78% | 184.58万 | 2.03% | -436.88万 | 4.82% | -249.67万 | 2.75% | 501.97万 | 5.53% |
| 30 | 2025-08-18 | 67.99 | 1.93% | 1.88亿 | 5.22% | -0.21亿 | 11.11% | -0.21亿 | 11.3% | 34.7万 | 0.18% | 0.16亿 | 8.29% | 530.71万 | 2.83% |
| 31 | 2025-08-15 | 66.7 | 8.81% | 1.2亿 | 3.49% | 670.86万 | 5.61% | -483.87万 | 4.05% | 0.12亿 | 9.65% | -329.52万 | 2.75% | -341.34万 | 2.85% |
| 32 | 2025-08-14 | 61.3 | -4.32% | 0.75亿 | 2.32% | -478.54万 | 6.36% | -529.13万 | 7.03% | 50.59万 | 0.67% | 721.18万 | 9.58% | -242.64万 | 3.22% |
| 33 | 2025-08-13 | 64.07 | -1.7% | 0.72亿 | 2.15% | -933.14万 | 12.93% | -490.86万 | 6.8% | -442.27万 | 6.13% | 740.07万 | 10.26% | 193.07万 | 2.68% |
| 34 | 2025-08-12 | 65.18 | 0.08% | 0.42亿 | 1.24% | 808.96万 | 19.28% | 86.89万 | 2.07% | 722.07万 | 17.21% | -260.04万 | 6.2% | -548.92万 | 13.08% |
| 35 | 2025-08-11 | 65.23 | 3.54% | 0.81亿 | 2.37% | 129.09万 | 1.59% | -30.88万 | 0.38% | 159.96万 | 1.97% | -357.96万 | 4.42% | 228.87万 | 2.82% |
| 36 | 2025-08-07 | 63.51 | 1.31% | 0.57亿 | 1.72% | -52.93万 | 0.93% | -85.96万 | 1.51% | 33.03万 | 0.58% | 182.41万 | 3.21% | -129.48万 | 2.28% |
| 37 | 2025-08-06 | 62.69 | 0.05% | 0.63亿 | 1.92% | -694.01万 | 11.01% | -176.83万 | 2.81% | -517.19万 | 8.2% | 155.04万 | 2.46% | 538.98万 | 8.55% |
| 38 | 2025-08-05 | 62.66 | 4.82% | 0.87亿 | 2.69% | 351.31万 | 4.06% | -339.22万 | 3.92% | 690.54万 | 7.97% | -103.23万 | 1.19% | -248.08万 | 2.86% |
| 39 | 2025-08-04 | 59.78 | 4.73% | 0.71亿 | 2.31% | -100.23万 | 1.41% | 116.4万 | 1.64% | -216.64万 | 3.05% | -566.4万 | 7.98% | 666.63万 | 9.4% |
| 40 | 2025-08-01 | 57.08 | 1.75% | 0.37亿 | 1.24% | -31万 | 0.84% | -54.22万 | 1.47% | 23.23万 | 0.63% | 86.4万 | 2.35% | -55.4万 | 1.51% |
| 41 | 2025-07-31 | 56.1 | -0.3% | 0.34亿 | 1.14% | -73.83万 | 2.19% | -1.21万 | 0.04% | -72.62万 | 2.16% | -143.8万 | 4.27% | 217.63万 | 6.46% |
| 42 | 2025-07-30 | 56.27 | -3.3% | 0.42亿 | 1.4% | -189.68万 | 4.56% | -42.85万 | 1.03% | -146.83万 | 3.53% | 105.17万 | 2.53% | 84.51万 | 2.03% |
| 43 | 2025-07-29 | 58.19 | 1.82% | 0.48亿 | 1.61% | 162.56万 | 3.39% | 298.19万 | 6.21% | -135.63万 | 2.83% | -87.03万 | 1.81% | -75.53万 | 1.57% |
| 44 | 2025-07-28 | 57.15 | -0.73% | 0.38亿 | 1.29% | -344.07万 | 9% | 28.68万 | 0.75% | -372.74万 | 9.75% | 601.47万 | 15.73% | -257.41万 | 6.73% |
| 45 | 2025-07-25 | 57.57 | 2.4% | 0.53亿 | 1.77% | 411.56万 | 7.83% | -151.11万 | 2.87% | 562.67万 | 10.7% | 179.52万 | 3.41% | -591.08万 | 11.24% |
| 46 | 2025-07-24 | 56.22 | 1.5% | 0.38亿 | 1.3% | 279.45万 | 7.35% | -127.46万 | 3.35% | 406.92万 | 10.7% | -10.19万 | 0.27% | -269.26万 | 7.08% |
| 47 | 2025-07-23 | 55.39 | 0.07% | 0.3亿 | 1.04% | -179.63万 | 6.03% | 125.06万 | 4.2% | -304.69万 | 10.23% | 337.54万 | 11.34% | -157.9万 | 5.3% |
| 48 | 2025-07-22 | 55.35 | 0.09% | 0.33亿 | 1.13% | -133.13万 | 4.09% | 108.55万 | 3.34% | -241.68万 | 7.43% | 78.03万 | 2.4% | 55.09万 | 1.69% |
| 49 | 2025-07-21 | 55.3 | 2.03% | 0.35亿 | 1.23% | 58.86万 | 1.68% | -29.4万 | 0.84% | 88.26万 | 2.52% | -43.59万 | 1.24% | -15.26万 | 0.44% |
| 50 | 2025-07-18 | 54.2 | 0.22% | 0.32亿 | 1.15% | -224.01万 | 6.95% | -91.93万 | 2.85% | -132.08万 | 4.1% | -65.77万 | 2.04% | 289.78万 | 8.99% |