| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 95.96 | 2.2% | 5.86亿 | 4.48% | 0.33亿 | 5.65% | 0.26亿 | 4.47% | 693.22万 | 1.18% | 0.22亿 | 3.77% | -0.55亿 | 9.42% |
| 2 | 2025-11-06 | 93.89 | 5.44% | 5.7亿 | 4.37% | -213.8万 | 0.37% | -0.12亿 | 2.12% | 992.34万 | 1.74% | -0.32亿 | 5.63% | 0.34亿 | 6% |
| 3 | 2025-10-30 | 93.07 | -10.51% | 11.72亿 | 8.75% | -1.41亿 | 11.99% | -1.2亿 | 10.24% | -0.2亿 | 1.74% | 1.14亿 | 9.73% | 0.26亿 | 2.25% |
| 4 | 2025-10-09 | 93.69 | -1.29% | 7.32亿 | 5.57% | -1.83亿 | 24.97% | -0.76亿 | 10.34% | -1.07亿 | 14.63% | 0.5亿 | 6.85% | 1.33亿 | 18.12% |
| 5 | 2025-09-30 | 94.91 | -3.03% | 7.45亿 | 5.53% | -1.97亿 | 26.48% | -1.94亿 | 26.02% | -345.48万 | 0.46% | 0.64亿 | 8.56% | 1.34亿 | 17.92% |
| 6 | 2025-09-29 | 97.88 | 0.26% | 7亿 | 5.11% | -1.45亿 | 20.68% | -1.29亿 | 18.35% | -0.16亿 | 2.33% | 0.35亿 | 4.98% | 1.1亿 | 15.7% |
| 7 | 2025-09-26 | 97.63 | -5.21% | 7.27亿 | 5.27% | -1.47亿 | 20.16% | -1.09亿 | 14.95% | -0.38亿 | 5.21% | 0.48亿 | 6.63% | 0.98亿 | 13.53% |
| 8 | 2025-09-25 | 103 | 0.16% | 6.35亿 | 4.45% | -0.1亿 | 1.64% | -102.57万 | 0.16% | -939.79万 | 1.48% | -0.23亿 | 3.58% | 0.33亿 | 5.22% |
| 9 | 2025-09-24 | 102.84 | -3.45% | 6.08亿 | 4.24% | -0.85亿 | 13.97% | -0.42亿 | 6.88% | -0.43亿 | 7.09% | 0.21亿 | 3.51% | 0.64亿 | 10.46% |
| 10 | 2025-09-23 | 106.51 | -2.23% | 6.82亿 | 4.56% | 0.49亿 | 7.21% | 0.42亿 | 6.14% | 724.94万 | 1.06% | -0.31亿 | 4.55% | -0.18亿 | 2.66% |
| 11 | 2025-09-22 | 108.94 | 1.34% | 4.9亿 | 3.24% | -0.54亿 | 11.08% | -664.09万 | 1.35% | -0.48亿 | 9.72% | -591.35万 | 1.21% | 0.6亿 | 12.28% |
| 12 | 2025-09-19 | 107.5 | -5.19% | 6.93亿 | 4.53% | -0.35亿 | 5.05% | -0.16亿 | 2.27% | -0.19亿 | 2.78% | 0.16亿 | 2.31% | 0.19亿 | 2.74% |
| 13 | 2025-09-18 | 113.39 | 3.46% | 9.94亿 | 6.29% | -95.95万 | 0.1% | 0.37亿 | 3.69% | -0.38亿 | 3.78% | -0.2亿 | 2% | 0.21亿 | 2.1% |
| 14 | 2025-09-17 | 109.6 | 0.46% | 7.43亿 | 4.85% | -954.22万 | 1.28% | 0.23亿 | 3.11% | -0.33亿 | 4.4% | 948.12万 | 1.28% | 6.1万 | 0.01% |
| 15 | 2025-09-16 | 109.1 | 3.41% | 7.75亿 | 5.14% | 0.77亿 | 9.96% | 0.48亿 | 6.23% | 0.29亿 | 3.73% | -0.43亿 | 5.54% | -0.34亿 | 4.42% |
| 16 | 2025-09-15 | 105.5 | -4.83% | 8.62亿 | 5.9% | -0.22亿 | 2.54% | 0.1亿 | 1.19% | -0.32亿 | 3.73% | -569.85万 | 0.66% | 0.28亿 | 3.2% |
| 17 | 2025-09-12 | 110.86 | -8.37% | 15.64亿 | 9.87% | -1.86亿 | 11.89% | -0.55亿 | 3.49% | -1.31亿 | 8.4% | 0.69亿 | 4.42% | 1.17亿 | 7.47% |
| 18 | 2025-09-11 | 120.99 | 7.05% | 16.02亿 | 9.87% | 2.59亿 | 16.18% | 0.97亿 | 6.06% | 1.62亿 | 10.13% | -0.69亿 | 4.31% | -1.9亿 | 11.87% |
| 19 | 2025-09-10 | 113.02 | 8.36% | 11.8亿 | 7.6% | 1.19亿 | 10.05% | 1.25亿 | 10.59% | -640.74万 | 0.54% | -0.52亿 | 4.41% | -0.67亿 | 5.64% |
| 20 | 2025-09-09 | 104.3 | -2.52% | 8.34亿 | 5.59% | -188.87万 | 0.23% | 0.2亿 | 2.36% | -0.22亿 | 2.58% | -311.67万 | 0.37% | 500.54万 | 0.6% |
| 21 | 2025-09-08 | 107 | -5% | 7.33亿 | 4.9% | -1.06亿 | 14.42% | -0.44亿 | 5.97% | -0.62亿 | 8.45% | 0.56亿 | 7.64% | 0.5亿 | 6.77% |
| 22 | 2025-09-05 | 112.63 | 5.07% | 9.38亿 | 6.16% | 0.43亿 | 4.6% | 0.1亿 | 1.08% | 0.33亿 | 3.51% | -0.7亿 | 7.5% | 0.27亿 | 2.91% |
| 23 | 2025-09-04 | 107.2 | -9.8% | 10.97亿 | 7.08% | -0.45亿 | 4.06% | -0.39亿 | 3.51% | -598.82万 | 0.55% | 0.32亿 | 2.87% | 0.13亿 | 1.19% |
| 24 | 2025-09-03 | 118.85 | 5.33% | 11.48亿 | 7.06% | 0.37亿 | 3.24% | 0.39亿 | 3.36% | -131.05万 | 0.11% | -0.16亿 | 1.38% | -0.21亿 | 1.87% |
| 25 | 2025-09-02 | 112.84 | -13.1% | 16.63亿 | 10.03% | -0.39亿 | 2.36% | 0.16亿 | 0.99% | -0.56亿 | 3.35% | -0.38亿 | 2.29% | 0.77亿 | 4.65% |