| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 107.5 | -5.19% | 6.93亿 | 4.53% | -0.35亿 | 5.05% | -0.16亿 | 2.27% | -0.19亿 | 2.78% | 0.16亿 | 2.31% | 0.19亿 | 2.74% |
| 2 | 2025-09-18 | 113.39 | 3.46% | 9.94亿 | 6.29% | -95.95万 | 0.1% | 0.37亿 | 3.69% | -0.38亿 | 3.78% | -0.2亿 | 2% | 0.21亿 | 2.1% |
| 3 | 2025-09-17 | 109.6 | 0.46% | 7.43亿 | 4.85% | -954.22万 | 1.28% | 0.23亿 | 3.11% | -0.33亿 | 4.4% | 948.12万 | 1.28% | 6.1万 | 0.01% |
| 4 | 2025-09-16 | 109.1 | 3.41% | 7.75亿 | 5.14% | 0.77亿 | 9.96% | 0.48亿 | 6.23% | 0.29亿 | 3.73% | -0.43亿 | 5.54% | -0.34亿 | 4.42% |
| 5 | 2025-09-15 | 105.5 | -4.83% | 8.62亿 | 5.9% | -0.22亿 | 2.54% | 0.1亿 | 1.19% | -0.32亿 | 3.73% | -569.85万 | 0.66% | 0.28亿 | 3.2% |
| 6 | 2025-09-12 | 110.86 | -8.37% | 15.64亿 | 9.87% | -1.86亿 | 11.89% | -0.55亿 | 3.49% | -1.31亿 | 8.4% | 0.69亿 | 4.42% | 1.17亿 | 7.47% |
| 7 | 2025-09-11 | 120.99 | 7.05% | 16.02亿 | 9.87% | 2.59亿 | 16.18% | 0.97亿 | 6.06% | 1.62亿 | 10.13% | -0.69亿 | 4.31% | -1.9亿 | 11.87% |
| 8 | 2025-09-10 | 113.02 | 8.36% | 11.8亿 | 7.6% | 1.19亿 | 10.05% | 1.25亿 | 10.59% | -640.74万 | 0.54% | -0.52亿 | 4.41% | -0.67亿 | 5.64% |
| 9 | 2025-09-09 | 104.3 | -2.52% | 8.34亿 | 5.59% | -188.87万 | 0.23% | 0.2亿 | 2.36% | -0.22亿 | 2.58% | -311.67万 | 0.37% | 500.54万 | 0.6% |
| 10 | 2025-09-08 | 107 | -5% | 7.33亿 | 4.9% | -1.06亿 | 14.42% | -0.44亿 | 5.97% | -0.62亿 | 8.45% | 0.56亿 | 7.64% | 0.5亿 | 6.77% |
| 11 | 2025-09-05 | 112.63 | 5.07% | 9.38亿 | 6.16% | 0.43亿 | 4.6% | 0.1亿 | 1.08% | 0.33亿 | 3.51% | -0.7亿 | 7.5% | 0.27亿 | 2.91% |
| 12 | 2025-09-04 | 107.2 | -9.8% | 10.97亿 | 7.08% | -0.45亿 | 4.06% | -0.39亿 | 3.51% | -598.82万 | 0.55% | 0.32亿 | 2.87% | 0.13亿 | 1.19% |
| 13 | 2025-09-03 | 118.85 | 5.33% | 11.48亿 | 7.06% | 0.37亿 | 3.24% | 0.39亿 | 3.36% | -131.05万 | 0.11% | -0.16亿 | 1.38% | -0.21亿 | 1.87% |
| 14 | 2025-09-02 | 112.84 | -13.1% | 16.63亿 | 10.03% | -0.39亿 | 2.36% | 0.16亿 | 0.99% | -0.56亿 | 3.35% | -0.38亿 | 2.29% | 0.77亿 | 4.65% |
| 15 | 2025-09-01 | 129.85 | -3.81% | 18.35亿 | 10.28% | 1.05亿 | 5.74% | 0.63亿 | 3.41% | 0.43亿 | 2.34% | -0.56亿 | 3.04% | -0.5亿 | 2.71% |
| 16 | 2025-08-29 | 135 | 6.17% | 21.23亿 | 11.06% | 0.61亿 | 2.88% | 0.6亿 | 2.82% | 131.17万 | 0.06% | -0.82亿 | 3.88% | 0.21亿 | 1% |
| 17 | 2025-08-28 | 127.36 | 20% | 16.99亿 | 10.95% | 1.89亿 | 11.12% | 1.71亿 | 10.05% | 0.18亿 | 1.07% | -0.84亿 | 4.95% | -1.05亿 | 6.17% |
| 18 | 2025-08-27 | 106.13 | -0.67% | 10.84亿 | 7.21% | 0.11亿 | 0.99% | -925.71万 | 0.85% | 0.2亿 | 1.85% | 0.15亿 | 1.4% | -0.26亿 | 2.39% |
| 19 | 2025-08-26 | 106.85 | 0.69% | 11.15亿 | 7.41% | 1.74亿 | 15.59% | 1.4亿 | 12.55% | 0.34亿 | 3.04% | -0.87亿 | 7.82% | -0.87亿 | 7.77% |
| 20 | 2025-08-25 | 106.12 | 0.44% | 10.11亿 | 6.95% | 0.23亿 | 2.27% | -199.09万 | 0.2% | 0.25亿 | 2.47% | -0.23亿 | 2.26% | -13.28万 | 0.01% |
| 21 | 2025-08-22 | 105.66 | 1.66% | 6.89亿 | 4.68% | 0.23亿 | 3.4% | 0.25亿 | 3.65% | -170.66万 | 0.25% | -0.58亿 | 8.41% | 0.35亿 | 5.01% |
| 22 | 2025-08-21 | 103.93 | -4.82% | 8.75亿 | 6.04% | -1.11亿 | 12.74% | -0.58亿 | 6.66% | -0.53亿 | 6.07% | 0.24亿 | 2.78% | 0.87亿 | 9.96% |
| 23 | 2025-08-20 | 109.19 | -3.09% | 7.26亿 | 4.87% | 0.12亿 | 1.71% | -71.73万 | 0.1% | 0.13亿 | 1.81% | -0.13亿 | 1.72% | 11.1万 | 0.02% |
| 24 | 2025-08-19 | 112.67 | -6.15% | 9.1亿 | 5.68% | -0.18亿 | 1.96% | -0.65亿 | 7.17% | 0.47亿 | 5.21% | 0.2亿 | 2.23% | -247.15万 | 0.27% |
| 25 | 2025-08-18 | 120.05 | 9.14% | 9.04亿 | 5.61% | 0.69亿 | 7.6% | 42.2万 | 0.05% | 0.68亿 | 7.55% | -0.4亿 | 4.42% | -0.29亿 | 3.18% |
| 26 | 2025-08-15 | 110 | 0.36% | 8.61亿 | 5.6% | 0.37亿 | 4.32% | 0.12亿 | 1.35% | 0.26亿 | 2.97% | -0.19亿 | 2.23% | -0.18亿 | 2.09% |
| 27 | 2025-08-14 | 109.6 | -4.99% | 9.79亿 | 6.26% | -0.75亿 | 7.71% | -0.71亿 | 7.26% | -448.72万 | 0.46% | 0.61亿 | 6.21% | 0.15亿 | 1.51% |
| 28 | 2025-08-13 | 115.36 | 13.1% | 11.99亿 | 7.99% | 0.43亿 | 3.57% | 66.5万 | 0.06% | 0.42亿 | 3.52% | 272.16万 | 0.23% | -0.46亿 | 3.8% |
| 29 | 2025-08-12 | 102 | 8.51% | 10亿 | 7.34% | 0.98亿 | 9.84% | 0.7亿 | 7% | 0.28亿 | 2.84% | 0.7亿 | 6.96% | -1.68亿 | 16.8% |
| 30 | 2025-08-11 | 94 | 2.41% | 5.81亿 | 4.43% | 0.35亿 | 6.02% | 0.24亿 | 4.2% | 0.11亿 | 1.82% | 0.28亿 | 4.74% | -0.62亿 | 10.75% |
| 31 | 2025-08-07 | 90.78 | -2.83% | 5.59亿 | 4.41% | -0.53亿 | 9.54% | -0.29亿 | 5.21% | -0.24亿 | 4.33% | -0.2亿 | 3.52% | 0.73亿 | 13.06% |
| 32 | 2025-08-06 | 93.42 | 0.68% | 7.28亿 | 5.53% | -0.18亿 | 2.46% | -262.31万 | 0.36% | -0.15亿 | 2.1% | 0.66亿 | 9.02% | -0.48亿 | 6.55% |
| 33 | 2025-08-05 | 92.79 | 2.71% | 8.6亿 | 6.76% | 0.61亿 | 7.08% | 0.34亿 | 3.93% | 0.27亿 | 3.14% | 82.63万 | 0.1% | -0.62亿 | 7.17% |
| 34 | 2025-08-04 | 90.34 | 0.36% | 8.63亿 | 6.97% | -296.83万 | 0.34% | 499.61万 | 0.58% | -796.44万 | 0.92% | -23.74万 | 0.03% | 320.57万 | 0.37% |
| 35 | 2025-08-01 | 90.02 | -6.13% | 11.08亿 | 8.74% | -0.14亿 | 1.27% | -0.69亿 | 6.27% | 0.55亿 | 5% | 0.57亿 | 5.14% | -0.43亿 | 3.87% |
| 36 | 2025-07-31 | 95.9 | 10.24% | 14.76亿 | 11.01% | -0.73亿 | 4.92% | -0.35亿 | 2.34% | -0.38亿 | 2.58% | -0.43亿 | 2.91% | 1.16亿 | 7.83% |
| 37 | 2025-07-30 | 86.99 | -1.93% | 5.54亿 | 4.61% | 0.17亿 | 3.07% | 0.13亿 | 2.3% | 427.03万 | 0.77% | -0.46亿 | 8.35% | 0.29亿 | 5.28% |
| 38 | 2025-07-29 | 88.7 | 8.57% | 9.29亿 | 7.77% | 0.41亿 | 4.41% | 0.38亿 | 4.04% | 350.78万 | 0.38% | 0.55亿 | 5.9% | -0.96亿 | 10.31% |
| 39 | 2025-07-28 | 81.7 | 5.15% | 7.33亿 | 6.71% | -421.29万 | 0.58% | -250.36万 | 0.34% | -170.93万 | 0.23% | -0.42亿 | 5.7% | 0.46亿 | 6.28% |
| 40 | 2025-07-25 | 77.7 | -1.33% | 6.15亿 | 5.57% | -0.35亿 | 5.73% | -0.44亿 | 7.17% | 889.61万 | 1.45% | 318.13万 | 0.52% | 0.32亿 | 5.21% |
| 41 | 2025-07-24 | 78.75 | 1.07% | 7.46亿 | 6.75% | -314.8万 | 0.42% | 0.16亿 | 2.18% | -0.19亿 | 2.6% | -955.5万 | 1.28% | 0.13亿 | 1.7% |
| 42 | 2025-07-23 | 77.92 | -0.87% | 5.41亿 | 5.04% | -0.26亿 | 4.75% | -0.12亿 | 2.22% | -0.14亿 | 2.53% | 0.2亿 | 3.73% | 548.63万 | 1.01% |
| 43 | 2025-07-22 | 78.6 | 0.78% | 8亿 | 7.21% | 0.39亿 | 4.86% | 0.6亿 | 7.46% | -0.21亿 | 2.6% | -912.12万 | 1.14% | -0.3亿 | 3.72% |
| 44 | 2025-07-21 | 77.99 | 10.11% | 10.62亿 | 10.26% | 1.24亿 | 11.72% | 0.98亿 | 9.24% | 0.26亿 | 2.48% | 0.42亿 | 3.91% | -1.66亿 | 15.63% |
| 45 | 2025-07-18 | 70.83 | -0.77% | 6.04亿 | 6.02% | -0.38亿 | 6.28% | -0.12亿 | 2.01% | -0.26亿 | 4.27% | 0.11亿 | 1.76% | 0.27亿 | 4.52% |
| 46 | 2025-07-17 | 71.38 | 1.88% | 6.98亿 | 7.05% | -0.16亿 | 2.25% | -494.38万 | 0.71% | -0.11亿 | 1.54% | 998.77万 | 1.43% | 568.39万 | 0.81% |
| 47 | 2025-07-16 | 70.06 | 12.6% | 11.7亿 | 12.31% | 0.27亿 | 2.31% | 0.43亿 | 3.66% | -0.16亿 | 1.35% | -0.65亿 | 5.53% | 0.38亿 | 3.23% |
| 48 | 2025-07-15 | 62.22 | 2.2% | 6.86亿 | 7.93% | 0.27亿 | 3.95% | 0.47亿 | 6.87% | -0.2亿 | 2.92% | -0.42亿 | 6.16% | 0.15亿 | 2.2% |
| 49 | 2025-07-14 | 60.88 | -3.21% | 5.68亿 | 6.68% | -1.01亿 | 17.86% | -0.53亿 | 9.37% | -0.48亿 | 8.48% | 933.92万 | 1.64% | 0.92亿 | 16.21% |
| 50 | 2025-07-11 | 62.9 | -1.36% | 3.97亿 | 4.54% | -199.04万 | 0.5% | -0.12亿 | 2.91% | 954.73万 | 2.41% | 0.19亿 | 4.85% | -0.17亿 | 4.35% |