| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 23.8 | 1.15% | 0.41亿 | 1.4% | 116.1万 | 2.86% | -219.96万 | 5.42% | 336.06万 | 8.29% | 20.89万 | 0.52% | -136.99万 | 3.38% |
| 2 | 2025-10-09 | 22.48 | -1.19% | 0.45亿 | 1.64% | -136.61万 | 3.01% | -69.65万 | 1.54% | -66.96万 | 1.48% | 63.13万 | 1.39% | 73.48万 | 1.62% |
| 3 | 2025-09-30 | 22.75 | -0.66% | 0.36亿 | 1.3% | -0.1亿 | 27.95% | -640.93万 | 17.72% | -369.98万 | 10.23% | 591.98万 | 16.37% | 418.92万 | 11.58% |
| 4 | 2025-09-29 | 22.9 | 0.53% | 0.36亿 | 1.31% | -426.14万 | 11.77% | -135.46万 | 3.74% | -290.68万 | 8.03% | 178.07万 | 4.92% | 248.07万 | 6.85% |
| 5 | 2025-09-26 | 22.78 | -1% | 0.31亿 | 1.09% | -213.99万 | 6.99% | 106.81万 | 3.49% | -320.8万 | 10.47% | 86.95万 | 2.84% | 127.04万 | 4.15% |
| 6 | 2025-09-25 | 23.01 | -1.67% | 0.59亿 | 2.09% | 138.57万 | 2.36% | -108.15万 | 1.85% | 246.71万 | 4.21% | 106.28万 | 1.81% | -244.85万 | 4.18% |
| 7 | 2025-09-24 | 23.4 | 2.18% | 0.59亿 | 2.08% | 163.42万 | 2.75% | -364.68万 | 6.14% | 528.1万 | 8.9% | 416.04万 | 7.01% | -579.46万 | 9.76% |
| 8 | 2025-09-23 | 22.9 | -4.14% | 0.69亿 | 2.48% | 209.36万 | 3.04% | 80.88万 | 1.18% | 128.48万 | 1.87% | 678.84万 | 9.87% | -888.2万 | 12.91% |
| 9 | 2025-09-22 | 23.89 | 3.02% | 0.45亿 | 1.58% | -168.33万 | 3.74% | -369.46万 | 8.22% | 201.14万 | 4.47% | -83.49万 | 1.86% | 251.82万 | 5.6% |
| 10 | 2025-09-19 | 23.19 | -1.44% | 0.39亿 | 1.39% | -815.19万 | 20.84% | -749.37万 | 19.16% | -65.82万 | 1.68% | 465.86万 | 11.91% | 349.33万 | 8.93% |
| 11 | 2025-09-18 | 23.53 | -1.34% | 0.39亿 | 1.36% | -533.8万 | 13.63% | -9.61万 | 0.25% | -524.19万 | 13.39% | 115.55万 | 2.95% | 418.25万 | 10.68% |
| 12 | 2025-09-17 | 23.85 | -0.38% | 0.34亿 | 1.17% | -408.48万 | 11.94% | 7.3万 | 0.21% | -415.78万 | 12.15% | 123.06万 | 3.6% | 285.42万 | 8.34% |
| 13 | 2025-09-16 | 23.94 | 0.29% | 0.36亿 | 1.24% | -601.21万 | 16.88% | -128.95万 | 3.62% | -472.26万 | 13.26% | -30.56万 | 0.86% | 631.77万 | 17.74% |
| 14 | 2025-09-15 | 23.87 | -2.93% | 0.64亿 | 2.23% | -0.13亿 | 20.75% | -969.47万 | 15.07% | -364.88万 | 5.67% | 689.46万 | 10.72% | 644.89万 | 10.03% |
| 15 | 2025-09-12 | 24.59 | -2.81% | 0.48亿 | 1.6% | -740.05万 | 15.41% | -378.14万 | 7.87% | -361.91万 | 7.53% | 388.59万 | 8.09% | 351.46万 | 7.32% |
| 16 | 2025-09-11 | 25.3 | 0.72% | 0.35亿 | 1.14% | -570.37万 | 16.44% | -19.61万 | 0.57% | -550.76万 | 15.87% | 129.72万 | 3.74% | 440.65万 | 12.7% |
| 17 | 2025-09-10 | 25.12 | 0.96% | 0.52亿 | 1.72% | 589.88万 | 11.27% | 395.57万 | 7.56% | 194.31万 | 3.71% | -283.01万 | 5.41% | -306.87万 | 5.86% |
| 18 | 2025-09-09 | 24.88 | -1.47% | 0.54亿 | 1.8% | 338.85万 | 6.25% | 116.46万 | 2.15% | 222.38万 | 4.1% | 286.25万 | 5.28% | -625.1万 | 11.52% |
| 19 | 2025-09-08 | 25.25 | 5.34% | 0.93亿 | 3.08% | 0.18亿 | 19.29% | 0.15亿 | 15.92% | 314.17万 | 3.36% | -0.15亿 | 15.81% | -324.34万 | 3.47% |
| 20 | 2025-09-05 | 23.97 | 5.73% | 0.67亿 | 2.34% | 777.8万 | 11.58% | 218.89万 | 3.26% | 558.9万 | 8.32% | -173.46万 | 2.58% | -604.33万 | 9% |
| 21 | 2025-09-04 | 22.67 | 2.39% | 0.64亿 | 2.34% | 314.65万 | 4.91% | -204.55万 | 3.19% | 519.2万 | 8.1% | 673.41万 | 10.51% | -988.06万 | 15.42% |
| 22 | 2025-09-03 | 22.14 | -2.6% | 0.37亿 | 1.34% | -494.6万 | 13.55% | 0万 | 0% | -494.6万 | 13.55% | 251.76万 | 6.89% | 242.84万 | 6.65% |
| 23 | 2025-09-02 | 22.73 | -3.36% | 0.66亿 | 2.41% | -0.15亿 | 23.17% | -431.19万 | 6.48% | -0.11亿 | 16.69% | -27万 | 0.41% | 0.16亿 | 23.58% |