| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.19 | -1.44% | 0.39亿 | 1.39% | -815.19万 | 20.84% | -749.37万 | 19.16% | -65.82万 | 1.68% | 465.86万 | 11.91% | 349.33万 | 8.93% |
| 2 | 2025-09-18 | 23.53 | -1.34% | 0.39亿 | 1.36% | -533.8万 | 13.63% | -9.61万 | 0.25% | -524.19万 | 13.39% | 115.55万 | 2.95% | 418.25万 | 10.68% |
| 3 | 2025-09-17 | 23.85 | -0.38% | 0.34亿 | 1.17% | -408.48万 | 11.94% | 7.3万 | 0.21% | -415.78万 | 12.15% | 123.06万 | 3.6% | 285.42万 | 8.34% |
| 4 | 2025-09-16 | 23.94 | 0.29% | 0.36亿 | 1.24% | -601.21万 | 16.88% | -128.95万 | 3.62% | -472.26万 | 13.26% | -30.56万 | 0.86% | 631.77万 | 17.74% |
| 5 | 2025-09-15 | 23.87 | -2.93% | 0.64亿 | 2.23% | -0.13亿 | 20.75% | -969.47万 | 15.07% | -364.88万 | 5.67% | 689.46万 | 10.72% | 644.89万 | 10.03% |
| 6 | 2025-09-12 | 24.59 | -2.81% | 0.48亿 | 1.6% | -740.05万 | 15.41% | -378.14万 | 7.87% | -361.91万 | 7.53% | 388.59万 | 8.09% | 351.46万 | 7.32% |
| 7 | 2025-09-11 | 25.3 | 0.72% | 0.35亿 | 1.14% | -570.37万 | 16.44% | -19.61万 | 0.57% | -550.76万 | 15.87% | 129.72万 | 3.74% | 440.65万 | 12.7% |
| 8 | 2025-09-10 | 25.12 | 0.96% | 0.52亿 | 1.72% | 589.88万 | 11.27% | 395.57万 | 7.56% | 194.31万 | 3.71% | -283.01万 | 5.41% | -306.87万 | 5.86% |
| 9 | 2025-09-09 | 24.88 | -1.47% | 0.54亿 | 1.8% | 338.85万 | 6.25% | 116.46万 | 2.15% | 222.38万 | 4.1% | 286.25万 | 5.28% | -625.1万 | 11.52% |
| 10 | 2025-09-08 | 25.25 | 5.34% | 0.93亿 | 3.08% | 0.18亿 | 19.29% | 0.15亿 | 15.92% | 314.17万 | 3.36% | -0.15亿 | 15.81% | -324.34万 | 3.47% |
| 11 | 2025-09-05 | 23.97 | 5.73% | 0.67亿 | 2.34% | 777.8万 | 11.58% | 218.89万 | 3.26% | 558.9万 | 8.32% | -173.46万 | 2.58% | -604.33万 | 9% |
| 12 | 2025-09-04 | 22.67 | 2.39% | 0.64亿 | 2.34% | 314.65万 | 4.91% | -204.55万 | 3.19% | 519.2万 | 8.1% | 673.41万 | 10.51% | -988.06万 | 15.42% |
| 13 | 2025-09-03 | 22.14 | -2.6% | 0.37亿 | 1.34% | -494.6万 | 13.55% | 0万 | 0% | -494.6万 | 13.55% | 251.76万 | 6.89% | 242.84万 | 6.65% |
| 14 | 2025-09-02 | 22.73 | -3.36% | 0.66亿 | 2.41% | -0.15亿 | 23.17% | -431.19万 | 6.48% | -0.11亿 | 16.69% | -27万 | 0.41% | 0.16亿 | 23.58% |
| 15 | 2025-09-01 | 23.52 | -1.96% | 0.57亿 | 1.97% | -891.13万 | 15.7% | -473.26万 | 8.34% | -417.87万 | 7.36% | 165.28万 | 2.91% | 725.84万 | 12.79% |
| 16 | 2025-08-29 | 23.99 | 1.87% | 0.5亿 | 1.71% | 559.89万 | 11.21% | 24.05万 | 0.48% | 535.84万 | 10.73% | -268.84万 | 5.38% | -291.05万 | 5.83% |
| 17 | 2025-08-28 | 23.55 | -1.26% | 0.74亿 | 2.58% | -0.1亿 | 13.75% | -203.48万 | 2.74% | -817.56万 | 11.01% | 477.41万 | 6.43% | 543.63万 | 7.32% |
| 18 | 2025-08-27 | 23.85 | -4.9% | 0.95亿 | 3.22% | -0.17亿 | 18.34% | -0.2亿 | 21.41% | 293.19万 | 3.08% | 0.13亿 | 13.74% | 437.34万 | 4.59% |
| 19 | 2025-08-26 | 25.08 | -4.64% | 0.9亿 | 2.96% | -613.65万 | 6.78% | -556.06万 | 6.15% | -57.59万 | 0.64% | 130.3万 | 1.44% | 483.35万 | 5.34% |
| 20 | 2025-08-25 | 26.3 | -0.6% | 0.87亿 | 2.72% | -722.38万 | 8.31% | -149.34万 | 1.72% | -573.03万 | 6.59% | 696.25万 | 8.01% | 26.13万 | 0.3% |
| 21 | 2025-08-22 | 26.46 | 3% | 1.04亿 | 3.24% | 730.2万 | 7.03% | 204.3万 | 1.97% | 525.9万 | 5.07% | -987.36万 | 9.51% | 257.16万 | 2.48% |
| 22 | 2025-08-21 | 25.69 | -4.78% | 1.32亿 | 4.21% | -0.11亿 | 7.98% | -79.23万 | 0.6% | -977万 | 7.38% | 0.18亿 | 13.35% | -711.15万 | 5.37% |
| 23 | 2025-08-20 | 26.98 | 0.22% | 0.73亿 | 2.26% | -297.37万 | 4.06% | -355.34万 | 4.85% | 57.97万 | 0.79% | 797.98万 | 10.89% | -500.61万 | 6.83% |
| 24 | 2025-08-19 | 26.92 | 1.28% | 1.09亿 | 3.37% | 947.33万 | 8.72% | -16.38万 | 0.15% | 963.71万 | 8.87% | -239.92万 | 2.21% | -707.41万 | 6.51% |
| 25 | 2025-08-18 | 26.58 | -3.97% | 2.65亿 | 8.19% | 0.29亿 | 10.94% | -675.2万 | 2.55% | 0.36亿 | 13.5% | -532.51万 | 2.01% | -0.24亿 | 8.93% |
| 26 | 2025-08-15 | 27.68 | 18.7% | 2.39亿 | 7.53% | 0.23亿 | 9.67% | 0.34亿 | 14.23% | -0.11亿 | 4.56% | -631.71万 | 2.64% | -0.17亿 | 7.03% |
| 27 | 2025-08-14 | 23.32 | -3.36% | 0.9亿 | 3.13% | 117.75万 | 1.31% | -483.92万 | 5.39% | 601.67万 | 6.7% | 285.06万 | 3.17% | -402.82万 | 4.49% |
| 28 | 2025-08-13 | 24.13 | 0.54% | 1.01亿 | 3.49% | -747.23万 | 7.42% | -569.81万 | 5.65% | -177.42万 | 1.76% | 686.86万 | 6.82% | 60.37万 | 0.6% |
| 29 | 2025-08-12 | 24 | 7.14% | 1.44亿 | 4.98% | 0.21亿 | 14.57% | 0.13亿 | 9.36% | 749.13万 | 5.21% | -30.92万 | 0.21% | -0.21亿 | 14.35% |
| 30 | 2025-08-11 | 22.4 | 1.82% | 0.51亿 | 1.9% | -611.66万 | 11.97% | 217.48万 | 4.26% | -829.14万 | 16.22% | -34.35万 | 0.67% | 646.01万 | 12.64% |
| 31 | 2025-08-07 | 22 | -1.96% | 0.78亿 | 2.9% | -0.15亿 | 19.38% | -0.16亿 | 20.67% | 99.95万 | 1.29% | 0.13亿 | 17.37% | 156万 | 2.01% |
| 32 | 2025-08-06 | 22.44 | -0.13% | 0.5亿 | 1.85% | -95.75万 | 1.9% | 10.68万 | 0.21% | -106.43万 | 2.11% | -155.58万 | 3.09% | 251.33万 | 4.98% |
| 33 | 2025-08-05 | 22.47 | 2.65% | 0.66亿 | 2.44% | -18.14万 | 0.27% | -170.15万 | 2.56% | 152.01万 | 2.29% | -243.43万 | 3.67% | 261.57万 | 3.94% |
| 34 | 2025-08-04 | 21.89 | 6.37% | 0.91亿 | 3.44% | 319.72万 | 3.52% | 377.67万 | 4.16% | -57.95万 | 0.64% | -755.35万 | 8.32% | 435.63万 | 4.8% |
| 35 | 2025-08-01 | 20.58 | 1.38% | 0.31亿 | 1.24% | -380.34万 | 12.29% | -151.31万 | 4.89% | -229.03万 | 7.4% | -104.28万 | 3.37% | 484.62万 | 15.66% |
| 36 | 2025-07-31 | 20.3 | -2.17% | 0.38亿 | 1.52% | -226.24万 | 5.97% | -364.05万 | 9.6% | 137.81万 | 3.63% | -3.87万 | 0.1% | 230.11万 | 6.07% |
| 37 | 2025-07-30 | 20.75 | -1.19% | 0.32亿 | 1.26% | -581.81万 | 18.3% | -450.04万 | 14.15% | -131.77万 | 4.14% | 143.77万 | 4.52% | 438.04万 | 13.77% |
| 38 | 2025-07-29 | 21 | -1.5% | 0.36亿 | 1.43% | -245.75万 | 6.77% | -197.96万 | 5.46% | -47.79万 | 1.32% | 553.06万 | 15.24% | -307.31万 | 8.47% |
| 39 | 2025-07-28 | 21.32 | -0.23% | 0.42亿 | 1.65% | -99.41万 | 2.35% | -203.61万 | 4.82% | 104.2万 | 2.47% | 74.86万 | 1.77% | 24.54万 | 0.58% |
| 40 | 2025-07-25 | 21.37 | 4.75% | 0.6亿 | 2.33% | 526.52万 | 8.82% | 443.89万 | 7.43% | 82.64万 | 1.38% | -213万 | 3.57% | -313.52万 | 5.25% |
| 41 | 2025-07-24 | 20.4 | -2.63% | 0.4亿 | 1.59% | 180.56万 | 4.52% | 139.74万 | 3.5% | 40.82万 | 1.02% | 452.19万 | 11.33% | -632.75万 | 15.86% |
| 42 | 2025-07-23 | 20.95 | 2.75% | 0.57亿 | 2.3% | 485.76万 | 8.46% | 134.2万 | 2.34% | 351.57万 | 6.12% | 127.59万 | 2.22% | -613.35万 | 10.68% |
| 43 | 2025-07-22 | 20.39 | 2.62% | 0.38亿 | 1.57% | 107.53万 | 2.82% | 224.42万 | 5.88% | -116.89万 | 3.06% | -219.3万 | 5.75% | 111.77万 | 2.93% |
| 44 | 2025-07-21 | 19.87 | -1.05% | 0.33亿 | 1.35% | -556.37万 | 17.05% | -7.63万 | 0.23% | -548.73万 | 16.82% | 289.21万 | 8.87% | 267.16万 | 8.19% |
| 45 | 2025-07-18 | 20.08 | -0.15% | 0.37亿 | 1.51% | 20.95万 | 0.57% | 49.68万 | 1.36% | -28.72万 | 0.79% | 194.03万 | 5.3% | -214.99万 | 5.88% |
| 46 | 2025-07-17 | 20.11 | 2.34% | 0.48亿 | 1.95% | 89.44万 | 1.87% | -116.78万 | 2.44% | 206.22万 | 4.31% | 296.86万 | 6.2% | -386.3万 | 8.07% |
| 47 | 2025-07-16 | 19.65 | -0.51% | 0.35亿 | 1.46% | 370.37万 | 10.61% | 388.56万 | 11.13% | -18.18万 | 0.52% | 287.66万 | 8.24% | -658.03万 | 18.85% |
| 48 | 2025-07-15 | 19.75 | 0% | 0.26亿 | 1.1% | 53.94万 | 2.08% | -107.97万 | 4.15% | 161.91万 | 6.23% | 144.03万 | 5.54% | -197.97万 | 7.62% |
| 49 | 2025-07-14 | 19.75 | 2.6% | 0.34亿 | 1.41% | 161.55万 | 4.8% | 23.67万 | 0.7% | 137.89万 | 4.1% | 200.36万 | 5.95% | -361.92万 | 10.75% |
| 50 | 2025-07-11 | 19.25 | 1.74% | 0.25亿 | 1.08% | 20.27万 | 0.81% | 0万 | 0% | 20.27万 | 0.81% | 48.57万 | 1.93% | -68.83万 | 2.74% |