| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 15.19 | -1.94% | 0.14亿 | 0.77% | -132.57万 | 9.19% | 19.65万 | 1.36% | -152.22万 | 10.55% | 88.16万 | 6.11% | 44.4万 | 3.08% |
| 2 | 2025-09-25 | 15.49 | 0.06% | 0.14亿 | 0.72% | -83.68万 | 6.09% | 18.77万 | 1.37% | -102.45万 | 7.46% | -38.19万 | 2.78% | 121.87万 | 8.87% |
| 3 | 2025-09-24 | 15.48 | 2.25% | 0.16亿 | 0.85% | -157.87万 | 9.86% | -12.09万 | 0.75% | -145.78万 | 9.11% | 55.86万 | 3.49% | 102万 | 6.37% |
| 4 | 2025-09-23 | 15.14 | -1.94% | 0.16亿 | 0.86% | 78.52万 | 4.96% | 0万 | 0% | 78.52万 | 4.96% | 63.12万 | 3.99% | -141.65万 | 8.95% |
| 5 | 2025-09-22 | 15.44 | 0.85% | 0.17亿 | 0.89% | -39.24万 | 2.34% | -58.34万 | 3.49% | 19.1万 | 1.14% | -22.11万 | 1.32% | 61.36万 | 3.67% |
| 6 | 2025-09-19 | 15.31 | -1.73% | 0.15亿 | 0.78% | -154.1万 | 10.41% | 0万 | 0% | -154.1万 | 10.41% | -21.44万 | 1.45% | 175.53万 | 11.86% |
| 7 | 2025-09-18 | 15.58 | -2.63% | 0.19亿 | 0.98% | -45.11万 | 2.37% | -7.22万 | 0.38% | -37.89万 | 1.99% | 234.12万 | 12.3% | -189万 | 9.93% |
| 8 | 2025-09-17 | 16 | 0.19% | 0.15亿 | 0.78% | 37.41万 | 2.45% | 0万 | 0% | 37.41万 | 2.45% | 1.11万 | 0.07% | -38.52万 | 2.52% |
| 9 | 2025-09-16 | 15.97 | 1.2% | 0.12亿 | 0.6% | 29.88万 | 2.56% | 3.35万 | 0.29% | 26.53万 | 2.27% | -12.76万 | 1.09% | -17.13万 | 1.47% |
| 10 | 2025-09-15 | 15.78 | -0.82% | 0.13亿 | 0.66% | -128.65万 | 10% | -0.3万 | 0.02% | -128.35万 | 9.98% | 169.27万 | 13.16% | -40.62万 | 3.16% |
| 11 | 2025-09-12 | 15.91 | -0.44% | 0.15亿 | 0.76% | -73.51万 | 4.92% | -88.01万 | 5.89% | 14.5万 | 0.97% | 42.13万 | 2.82% | 31.38万 | 2.1% |
| 12 | 2025-09-11 | 15.98 | 0.13% | 0.14亿 | 0.73% | -16.51万 | 1.16% | 18.06万 | 1.26% | -34.56万 | 2.42% | -9.67万 | 0.68% | 26.17万 | 1.83% |
| 13 | 2025-09-10 | 15.96 | 0.5% | 0.13亿 | 0.66% | 67.83万 | 5.25% | 0万 | 0% | 67.83万 | 5.25% | 61.39万 | 4.75% | -129.22万 | 9.99% |
| 14 | 2025-09-09 | 15.88 | -1.06% | 0.27亿 | 1.36% | -42.47万 | 1.58% | 0万 | 0% | -42.47万 | 1.58% | 183.16万 | 6.82% | -140.7万 | 5.24% |
| 15 | 2025-09-08 | 16.05 | 3.35% | 0.28亿 | 1.41% | 77.16万 | 2.8% | 5.22万 | 0.19% | 71.93万 | 2.61% | 78.34万 | 2.84% | -155.5万 | 5.64% |
| 16 | 2025-09-05 | 15.53 | 2.58% | 0.23亿 | 1.2% | 18.01万 | 0.79% | 0万 | 0% | 18.01万 | 0.79% | -120.97万 | 5.31% | 102.96万 | 4.52% |
| 17 | 2025-09-04 | 15.14 | -0.66% | 0.25亿 | 1.31% | -202.76万 | 8.15% | -11.2万 | 0.45% | -191.56万 | 7.7% | 0.7万 | 0.03% | 202.07万 | 8.12% |
| 18 | 2025-09-03 | 15.24 | -1.99% | 0.2亿 | 1.06% | -5.09万 | 0.25% | -41.7万 | 2.08% | 36.61万 | 1.83% | 24.93万 | 1.24% | -19.84万 | 0.99% |
| 19 | 2025-09-02 | 15.55 | -1.77% | 0.24亿 | 1.24% | -121.04万 | 5.12% | 0万 | 0% | -121.04万 | 5.12% | 175.86万 | 7.43% | -54.82万 | 2.32% |
| 20 | 2025-09-01 | 15.83 | 3.33% | 0.29亿 | 1.49% | -53.2万 | 1.84% | -3.54万 | 0.12% | -49.66万 | 1.72% | -257.11万 | 8.91% | 310.32万 | 10.75% |
| 21 | 2025-08-29 | 15.32 | -0.52% | 0.28亿 | 1.47% | -89.81万 | 3.24% | -9.77万 | 0.35% | -80.04万 | 2.89% | 64.24万 | 2.32% | 25.57万 | 0.92% |
| 22 | 2025-08-28 | 15.4 | -3.14% | 0.44亿 | 2.34% | 110.15万 | 2.49% | -8.28万 | 0.19% | 118.43万 | 2.67% | 454.56万 | 10.27% | -564.71万 | 12.76% |
| 23 | 2025-08-27 | 15.9 | -3.34% | 0.4亿 | 1.99% | 15.48万 | 0.39% | -77.05万 | 1.94% | 92.53万 | 2.33% | 304.34万 | 7.67% | -319.82万 | 8.06% |
| 24 | 2025-08-26 | 16.45 | -1.2% | 0.26亿 | 1.27% | -91.56万 | 3.53% | 49.91万 | 1.93% | -141.47万 | 5.46% | 228.4万 | 8.82% | -136.84万 | 5.28% |
| 25 | 2025-08-25 | 16.65 | -0.54% | 0.31亿 | 1.5% | -58.66万 | 1.9% | 16.91万 | 0.55% | -75.57万 | 2.45% | 458.07万 | 14.85% | -399.4万 | 12.95% |
| 26 | 2025-08-22 | 16.74 | -0.65% | 0.27亿 | 1.32% | -113.07万 | 4.18% | 19.97万 | 0.74% | -133.05万 | 4.91% | 7.38万 | 0.27% | 105.7万 | 3.9% |
| 27 | 2025-08-21 | 16.85 | -0.41% | 0.34亿 | 1.61% | -16.5万 | 0.49% | 63.65万 | 1.89% | -80.16万 | 2.37% | 122.47万 | 3.63% | -105.97万 | 3.14% |
| 28 | 2025-08-20 | 16.92 | -0.76% | 0.4亿 | 1.88% | 375万 | 9.48% | 83.98万 | 2.12% | 291.03万 | 7.35% | 539.25万 | 13.63% | -914.25万 | 23.1% |
| 29 | 2025-08-19 | 17.05 | 4.73% | 0.46亿 | 2.21% | 277.08万 | 5.98% | 117.95万 | 2.55% | 159.13万 | 3.43% | -109.1万 | 2.36% | -167.97万 | 3.63% |
| 30 | 2025-08-18 | 16.28 | 1.18% | 0.28亿 | 1.41% | 95.76万 | 3.36% | 3.22万 | 0.11% | 92.53万 | 3.25% | 148.58万 | 5.22% | -244.34万 | 8.58% |
| 31 | 2025-08-15 | 16.09 | 0.88% | 0.21亿 | 1.08% | -42.04万 | 1.96% | 0万 | 0% | -42.04万 | 1.96% | -251.36万 | 11.7% | 293.4万 | 13.65% |
| 32 | 2025-08-14 | 15.95 | -4.32% | 0.26亿 | 1.3% | -82.93万 | 3.17% | -19.18万 | 0.73% | -63.74万 | 2.43% | -70.48万 | 2.69% | 153.4万 | 5.86% |
| 33 | 2025-08-13 | 16.67 | -0.3% | 0.26亿 | 1.27% | 129.07万 | 4.94% | 11.39万 | 0.44% | 117.68万 | 4.5% | 78.94万 | 3.02% | -208.01万 | 7.96% |
| 34 | 2025-08-12 | 16.72 | -1.12% | 0.18亿 | 0.88% | -29.2万 | 1.61% | -23.71万 | 1.3% | -5.49万 | 0.3% | 27.5万 | 1.51% | 1.7万 | 0.09% |
| 35 | 2025-08-11 | 16.91 | 2.05% | 0.23亿 | 1.11% | -293.3万 | 12.81% | -2.06万 | 0.09% | -291.24万 | 12.72% | 76.3万 | 3.33% | 217万 | 9.48% |
| 36 | 2025-08-07 | 16.41 | -1.38% | 0.27亿 | 1.32% | -460.67万 | 17.06% | -21.1万 | 0.78% | -439.57万 | 16.28% | 322.26万 | 11.94% | 138.42万 | 5.13% |
| 37 | 2025-08-06 | 16.64 | -0.6% | 0.26亿 | 1.28% | 44.73万 | 1.7% | 0.81万 | 0.03% | 43.92万 | 1.67% | 118.87万 | 4.52% | -163.6万 | 6.22% |
| 38 | 2025-08-05 | 16.74 | 0.9% | 0.32亿 | 1.57% | -106.29万 | 3.29% | -115.81万 | 3.58% | 9.52万 | 0.29% | 419.22万 | 12.96% | -312.93万 | 9.67% |
| 39 | 2025-08-04 | 16.59 | 2.16% | 0.33亿 | 1.65% | -207.08万 | 6.27% | 12.22万 | 0.37% | -219.3万 | 6.64% | -69.53万 | 2.1% | 276.61万 | 8.37% |
| 40 | 2025-08-01 | 16.24 | 2.33% | 0.3亿 | 1.48% | 100.66万 | 3.41% | -13.61万 | 0.46% | 114.27万 | 3.87% | -462.16万 | 15.64% | 361.5万 | 12.24% |
| 41 | 2025-07-31 | 15.87 | -0.38% | 0.32亿 | 1.61% | -434.18万 | 13.58% | -32.03万 | 1% | -402.15万 | 12.58% | -54.81万 | 1.71% | 488.99万 | 15.3% |
| 42 | 2025-07-30 | 15.93 | -1.48% | 0.35亿 | 1.74% | -587.34万 | 16.99% | -73.52万 | 2.13% | -513.82万 | 14.86% | 155.28万 | 4.49% | 432.06万 | 12.5% |
| 43 | 2025-07-29 | 16.17 | 1.89% | 0.41亿 | 2.06% | 110.35万 | 2.7% | 50.7万 | 1.24% | 59.65万 | 1.46% | 16.34万 | 0.4% | -126.69万 | 3.1% |
| 44 | 2025-07-28 | 15.87 | 0.63% | 0.22亿 | 1.11% | -384.15万 | 17.73% | -222.46万 | 10.26% | -161.7万 | 7.46% | 134.1万 | 6.19% | 250.05万 | 11.54% |
| 45 | 2025-07-25 | 15.77 | -0.06% | 0.23亿 | 1.17% | -162.77万 | 7.13% | -180.07万 | 7.89% | 17.3万 | 0.76% | 149.78万 | 6.56% | 13万 | 0.57% |
| 46 | 2025-07-24 | 15.78 | 2.6% | 0.23亿 | 1.19% | -86万 | 3.75% | 0万 | 0% | -86万 | 3.75% | 97.79万 | 4.26% | -11.79万 | 0.51% |
| 47 | 2025-07-23 | 15.38 | -0.32% | 0.16亿 | 0.84% | 19.82万 | 1.24% | 0万 | 0% | 19.82万 | 1.24% | -64.64万 | 4.05% | 44.82万 | 2.81% |
| 48 | 2025-07-22 | 15.43 | -1.34% | 0.31亿 | 1.59% | 47.95万 | 1.57% | 43.47万 | 1.42% | 4.48万 | 0.15% | 146.89万 | 4.8% | -194.84万 | 6.36% |
| 49 | 2025-07-21 | 15.64 | 4.55% | 0.27亿 | 1.42% | 166.42万 | 6.21% | -6.63万 | 0.25% | 173.05万 | 6.46% | 73.31万 | 2.74% | -239.73万 | 8.95% |
| 50 | 2025-07-18 | 14.96 | 0.4% | 0.17亿 | 0.91% | -215.6万 | 12.98% | -139.8万 | 8.42% | -75.8万 | 4.56% | 63.32万 | 3.81% | 152.28万 | 9.17% |