| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.22 | 0.73% | 0.17亿 | 0.88% | 42.69万 | 2.57% | 0万 | 0% | 42.69万 | 2.57% | -80.04万 | 4.82% | 37.35万 | 2.25% |
| 2 | 2025-10-14 | 15.11 | -1.82% | 0.11亿 | 0.56% | -26.45万 | 2.48% | 0.62万 | 0.06% | -27.07万 | 2.53% | 140.97万 | 13.19% | -114.52万 | 10.72% |
| 3 | 2025-10-13 | 15.39 | 0% | 0.16亿 | 0.88% | -8.41万 | 0.51% | 0万 | 0% | -8.41万 | 0.51% | -53.87万 | 3.28% | 62.28万 | 3.79% |
| 4 | 2025-10-09 | 15.43 | -1.15% | 0.14亿 | 0.75% | -0.17万 | 0.01% | 0万 | 0% | -0.17万 | 0.01% | 126.53万 | 8.76% | -126.35万 | 8.75% |
| 5 | 2025-09-30 | 15.61 | 0.19% | 903.27万 | 0.47% | -27.97万 | 3.1% | -2.75万 | 0.3% | -25.23万 | 2.79% | -16.52万 | 1.83% | 44.49万 | 4.93% |
| 6 | 2025-09-29 | 15.58 | 2.57% | 0.15亿 | 0.79% | -50.04万 | 3.33% | -23.64万 | 1.57% | -26.4万 | 1.75% | -163.48万 | 10.87% | 213.51万 | 14.19% |
| 7 | 2025-09-26 | 15.19 | -1.94% | 0.14亿 | 0.77% | -132.57万 | 9.19% | 19.65万 | 1.36% | -152.22万 | 10.55% | 88.16万 | 6.11% | 44.4万 | 3.08% |
| 8 | 2025-09-25 | 15.49 | 0.06% | 0.14亿 | 0.72% | -83.68万 | 6.09% | 18.77万 | 1.37% | -102.45万 | 7.46% | -38.19万 | 2.78% | 121.87万 | 8.87% |
| 9 | 2025-09-24 | 15.48 | 2.25% | 0.16亿 | 0.85% | -157.87万 | 9.86% | -12.09万 | 0.75% | -145.78万 | 9.11% | 55.86万 | 3.49% | 102万 | 6.37% |
| 10 | 2025-09-23 | 15.14 | -1.94% | 0.16亿 | 0.86% | 78.52万 | 4.96% | 0万 | 0% | 78.52万 | 4.96% | 63.12万 | 3.99% | -141.65万 | 8.95% |
| 11 | 2025-09-22 | 15.44 | 0.85% | 0.17亿 | 0.89% | -39.24万 | 2.34% | -58.34万 | 3.49% | 19.1万 | 1.14% | -22.11万 | 1.32% | 61.36万 | 3.67% |
| 12 | 2025-09-19 | 15.31 | -1.73% | 0.15亿 | 0.78% | -154.1万 | 10.41% | 0万 | 0% | -154.1万 | 10.41% | -21.44万 | 1.45% | 175.53万 | 11.86% |
| 13 | 2025-09-18 | 15.58 | -2.63% | 0.19亿 | 0.98% | -45.11万 | 2.37% | -7.22万 | 0.38% | -37.89万 | 1.99% | 234.12万 | 12.3% | -189万 | 9.93% |
| 14 | 2025-09-17 | 16 | 0.19% | 0.15亿 | 0.78% | 37.41万 | 2.45% | 0万 | 0% | 37.41万 | 2.45% | 1.11万 | 0.07% | -38.52万 | 2.52% |
| 15 | 2025-09-16 | 15.97 | 1.2% | 0.12亿 | 0.6% | 29.88万 | 2.56% | 3.35万 | 0.29% | 26.53万 | 2.27% | -12.76万 | 1.09% | -17.13万 | 1.47% |
| 16 | 2025-09-15 | 15.78 | -0.82% | 0.13亿 | 0.66% | -128.65万 | 10% | -0.3万 | 0.02% | -128.35万 | 9.98% | 169.27万 | 13.16% | -40.62万 | 3.16% |
| 17 | 2025-09-12 | 15.91 | -0.44% | 0.15亿 | 0.76% | -73.51万 | 4.92% | -88.01万 | 5.89% | 14.5万 | 0.97% | 42.13万 | 2.82% | 31.38万 | 2.1% |
| 18 | 2025-09-11 | 15.98 | 0.13% | 0.14亿 | 0.73% | -16.51万 | 1.16% | 18.06万 | 1.26% | -34.56万 | 2.42% | -9.67万 | 0.68% | 26.17万 | 1.83% |
| 19 | 2025-09-10 | 15.96 | 0.5% | 0.13亿 | 0.66% | 67.83万 | 5.25% | 0万 | 0% | 67.83万 | 5.25% | 61.39万 | 4.75% | -129.22万 | 9.99% |
| 20 | 2025-09-09 | 15.88 | -1.06% | 0.27亿 | 1.36% | -42.47万 | 1.58% | 0万 | 0% | -42.47万 | 1.58% | 183.16万 | 6.82% | -140.7万 | 5.24% |
| 21 | 2025-09-08 | 16.05 | 3.35% | 0.28亿 | 1.41% | 77.16万 | 2.8% | 5.22万 | 0.19% | 71.93万 | 2.61% | 78.34万 | 2.84% | -155.5万 | 5.64% |
| 22 | 2025-09-05 | 15.53 | 2.58% | 0.23亿 | 1.2% | 18.01万 | 0.79% | 0万 | 0% | 18.01万 | 0.79% | -120.97万 | 5.31% | 102.96万 | 4.52% |
| 23 | 2025-09-04 | 15.14 | -0.66% | 0.25亿 | 1.31% | -202.76万 | 8.15% | -11.2万 | 0.45% | -191.56万 | 7.7% | 0.7万 | 0.03% | 202.07万 | 8.12% |
| 24 | 2025-09-03 | 15.24 | -1.99% | 0.2亿 | 1.06% | -5.09万 | 0.25% | -41.7万 | 2.08% | 36.61万 | 1.83% | 24.93万 | 1.24% | -19.84万 | 0.99% |
| 25 | 2025-09-02 | 15.55 | -1.77% | 0.24亿 | 1.24% | -121.04万 | 5.12% | 0万 | 0% | -121.04万 | 5.12% | 175.86万 | 7.43% | -54.82万 | 2.32% |