| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.16 | -1.86% | 0.16亿 | 1.6% | 78.39万 | 4.9% | -11.35万 | 0.71% | 89.75万 | 5.61% | 125.13万 | 7.83% | -203.52万 | 12.73% |
| 2 | 2025-09-18 | 21.56 | -2.31% | 0.23亿 | 2.22% | 82.29万 | 3.63% | 4.31万 | 0.19% | 77.97万 | 3.44% | 5.42万 | 0.24% | -87.7万 | 3.87% |
| 3 | 2025-09-17 | 22.07 | -0.59% | 0.15亿 | 1.47% | -61.8万 | 4.04% | -20.56万 | 1.34% | -41.24万 | 2.7% | -7.96万 | 0.52% | 69.76万 | 4.56% |
| 4 | 2025-09-16 | 22.2 | 2.73% | 0.2亿 | 1.91% | -23.73万 | 1.21% | 2.13万 | 0.11% | -25.85万 | 1.32% | -323.48万 | 16.47% | 347.21万 | 17.68% |
| 5 | 2025-09-15 | 21.61 | -1.95% | 0.2亿 | 2% | -226.42万 | 11.13% | -171.09万 | 8.41% | -55.33万 | 2.72% | 285.9万 | 14.06% | -59.48万 | 2.93% |
| 6 | 2025-09-12 | 22.04 | -2% | 0.18亿 | 1.72% | 154.14万 | 8.61% | 5.53万 | 0.31% | 148.61万 | 8.3% | 112.88万 | 6.3% | -267.02万 | 14.91% |
| 7 | 2025-09-11 | 22.49 | 1.35% | 0.17亿 | 1.6% | -66.76万 | 4% | 0万 | 0% | -66.76万 | 4% | 20.22万 | 1.21% | 46.54万 | 2.79% |
| 8 | 2025-09-10 | 22.19 | -0.09% | 0.1亿 | 0.97% | -25.18万 | 2.48% | 0万 | 0% | -25.18万 | 2.48% | 66.76万 | 6.57% | -41.57万 | 4.09% |
| 9 | 2025-09-09 | 22.21 | -1.9% | 0.22亿 | 2.09% | 87.14万 | 3.99% | 0万 | 0% | 87.14万 | 3.99% | 153.29万 | 7.02% | -240.43万 | 11.01% |
| 10 | 2025-09-08 | 22.64 | 3.9% | 0.26亿 | 2.47% | 178.81万 | 6.94% | 173.18万 | 6.72% | 5.63万 | 0.22% | -202.81万 | 7.88% | 24万 | 0.93% |
| 11 | 2025-09-05 | 21.79 | 3.47% | 0.2亿 | 1.96% | -34.53万 | 1.75% | 0万 | 0% | -34.53万 | 1.75% | -120.78万 | 6.12% | 155.32万 | 7.86% |
| 12 | 2025-09-04 | 21.06 | -0.43% | 0.29亿 | 2.91% | -337.45万 | 11.59% | 0万 | 0% | -337.45万 | 11.59% | 97.15万 | 3.34% | 240.29万 | 8.25% |
| 13 | 2025-09-03 | 21.15 | -1.76% | 0.19亿 | 1.89% | -8.71万 | 0.46% | 0万 | 0% | -8.71万 | 0.46% | -161.37万 | 8.52% | 170.08万 | 8.98% |
| 14 | 2025-09-02 | 21.53 | -2.09% | 0.32亿 | 3.18% | -201.13万 | 6.3% | -131.62万 | 4.12% | -69.52万 | 2.18% | -50.37万 | 1.58% | 251.51万 | 7.88% |
| 15 | 2025-09-01 | 21.99 | 1.15% | 0.24亿 | 2.29% | 42.88万 | 1.82% | 0万 | 0% | 42.88万 | 1.82% | -82.12万 | 3.48% | 39.25万 | 1.66% |
| 16 | 2025-08-29 | 21.74 | -2.55% | 0.29亿 | 2.83% | -523.28万 | 18.11% | -14.27万 | 0.49% | -509.01万 | 17.61% | 549.22万 | 19% | -25.94万 | 0.9% |
| 17 | 2025-08-28 | 22.31 | -0.89% | 0.56亿 | 5.4% | -98.37万 | 1.76% | -135.88万 | 2.43% | 37.51万 | 0.67% | -115.09万 | 2.06% | 213.46万 | 3.82% |
| 18 | 2025-08-27 | 22.51 | -5.7% | 0.77亿 | 7.16% | 673.79万 | 8.73% | 141.87万 | 1.84% | 531.92万 | 6.89% | -485.89万 | 6.29% | -187.9万 | 2.43% |
| 19 | 2025-08-26 | 23.87 | 2.45% | 0.35亿 | 3.1% | 237.93万 | 6.87% | 133.93万 | 3.87% | 104.01万 | 3.01% | -206.45万 | 5.97% | -31.48万 | 0.91% |
| 20 | 2025-08-25 | 23.3 | -1.06% | 0.26亿 | 2.36% | -88.43万 | 3.39% | -2.91万 | 0.11% | -85.52万 | 3.28% | -152.54万 | 5.85% | 240.97万 | 9.25% |
| 21 | 2025-08-22 | 23.55 | -0.04% | 0.2亿 | 1.81% | 1.67万 | 0.08% | 0万 | 0% | 1.67万 | 0.08% | -159.14万 | 7.95% | 157.47万 | 7.86% |
| 22 | 2025-08-21 | 23.56 | -0.17% | 0.37亿 | 3.28% | 10.88万 | 0.3% | 13.7万 | 0.37% | -2.81万 | 0.08% | -167.63万 | 4.58% | 156.74万 | 4.28% |
| 23 | 2025-08-20 | 23.6 | -0.8% | 0.23亿 | 2.09% | -340.05万 | 14.81% | -227.56万 | 9.91% | -112.49万 | 4.9% | 281.69万 | 12.27% | 58.36万 | 2.54% |
| 24 | 2025-08-19 | 23.79 | 2.1% | 0.28亿 | 2.55% | -118.34万 | 4.2% | -30.73万 | 1.09% | -87.61万 | 3.11% | -409.18万 | 14.54% | 527.52万 | 18.74% |
| 25 | 2025-08-18 | 23.3 | 0.13% | 0.33亿 | 3.01% | -233.71万 | 7.1% | 195.76万 | 5.95% | -429.47万 | 13.05% | 128.56万 | 3.91% | 105.16万 | 3.2% |
| 26 | 2025-08-15 | 23.27 | 2.33% | 0.47亿 | 4.34% | -56.85万 | 1.21% | 63.25万 | 1.34% | -120.11万 | 2.55% | -191.08万 | 4.06% | 247.93万 | 5.27% |
| 27 | 2025-08-14 | 22.74 | -3.81% | 0.42亿 | 3.9% | -123.48万 | 2.93% | -170.67万 | 4.05% | 47.19万 | 1.12% | -180.6万 | 4.28% | 304.07万 | 7.21% |
| 28 | 2025-08-13 | 23.64 | -2.11% | 0.5亿 | 4.48% | -373.96万 | 7.48% | -17.17万 | 0.34% | -356.78万 | 7.14% | -20.56万 | 0.41% | 394.51万 | 7.89% |
| 29 | 2025-08-12 | 24.15 | -2.38% | 0.36亿 | 3.2% | -488.34万 | 13.4% | -75.87万 | 2.08% | -412.47万 | 11.32% | -12.5万 | 0.34% | 500.84万 | 13.75% |
| 30 | 2025-08-11 | 24.74 | 3.86% | 0.46亿 | 4.05% | 189.28万 | 4.08% | 117.06万 | 2.52% | 72.22万 | 1.56% | -304.27万 | 6.56% | 114.98万 | 2.48% |
| 31 | 2025-08-07 | 23.62 | 0.08% | 0.32亿 | 2.93% | -74.32万 | 2.34% | 42.16万 | 1.33% | -116.48万 | 3.66% | -220.72万 | 6.94% | 295.04万 | 9.28% |
| 32 | 2025-08-06 | 23.6 | 0.77% | 0.27亿 | 2.52% | 41.1万 | 1.52% | -15.58万 | 0.58% | 56.68万 | 2.09% | 109.54万 | 4.05% | -150.64万 | 5.57% |
| 33 | 2025-08-05 | 23.42 | 0.99% | 0.37亿 | 3.45% | -37.77万 | 1.01% | -120.97万 | 3.23% | 83.2万 | 2.22% | 159.16万 | 4.25% | -121.39万 | 3.24% |
| 34 | 2025-08-04 | 23.19 | -0.56% | 0.35亿 | 3.34% | 292.41万 | 8.29% | -9.91万 | 0.28% | 302.32万 | 8.57% | 364.14万 | 10.33% | -656.55万 | 18.62% |
| 35 | 2025-08-01 | 23.32 | 5.38% | 0.28亿 | 2.68% | -115.22万 | 4.13% | -37.06万 | 1.33% | -78.16万 | 2.8% | 72.68万 | 2.6% | 42.55万 | 1.52% |
| 36 | 2025-07-31 | 22.13 | -2.3% | 0.21亿 | 2.03% | -201.35万 | 9.69% | -124.35万 | 5.98% | -77万 | 3.71% | 19.37万 | 0.93% | 181.98万 | 8.76% |
| 37 | 2025-07-30 | 22.65 | -0.22% | 0.14亿 | 1.36% | 22.36万 | 1.59% | -2.13万 | 0.15% | 24.5万 | 1.74% | -221.85万 | 15.78% | 199.49万 | 14.19% |
| 38 | 2025-07-29 | 22.7 | -0.04% | 0.2亿 | 1.94% | 34.54万 | 1.71% | 0.62万 | 0.03% | 33.92万 | 1.68% | 44.68万 | 2.22% | -79.22万 | 3.93% |
| 39 | 2025-07-28 | 22.71 | 1.66% | 0.2亿 | 1.92% | -43.95万 | 2.21% | -57.51万 | 2.89% | 13.57万 | 0.68% | 45.57万 | 2.29% | -1.62万 | 0.08% |
| 40 | 2025-07-25 | 22.34 | 0.49% | 0.17亿 | 1.7% | -347.4万 | 20.03% | -45.79万 | 2.64% | -301.62万 | 17.39% | 6.16万 | 0.36% | 341.24万 | 19.68% |
| 41 | 2025-07-24 | 22.23 | 0.32% | 0.18亿 | 1.8% | -106.09万 | 5.79% | -79.31万 | 4.33% | -26.78万 | 1.46% | 202.45万 | 11.05% | -96.36万 | 5.26% |
| 42 | 2025-07-23 | 22.16 | -0.98% | 0.21亿 | 2.04% | 15.13万 | 0.73% | 2.27万 | 0.11% | 12.86万 | 0.62% | 103.86万 | 5.01% | -118.99万 | 5.75% |
| 43 | 2025-07-22 | 22.38 | 0.67% | 0.38亿 | 3.66% | -80.82万 | 2.15% | -2.22万 | 0.06% | -78.6万 | 2.09% | 480.82万 | 12.79% | -400万 | 10.64% |
| 44 | 2025-07-21 | 22.23 | 3.49% | 0.37亿 | 3.56% | 117.61万 | 3.21% | -200.35万 | 5.46% | 317.96万 | 8.67% | 166.87万 | 4.55% | -284.48万 | 7.75% |
| 45 | 2025-07-18 | 21.48 | 1.37% | 0.13亿 | 1.35% | -90.9万 | 6.9% | -127.82万 | 9.7% | 36.92万 | 2.8% | 88.76万 | 6.73% | 2.14万 | 0.16% |
| 46 | 2025-07-17 | 21.19 | 0.76% | 0.15亿 | 1.59% | -5.46万 | 0.36% | 0万 | 0% | -5.46万 | 0.36% | -69.49万 | 4.53% | 74.94万 | 4.88% |
| 47 | 2025-07-16 | 21.03 | 1.99% | 0.21亿 | 2.16% | 165.85万 | 7.98% | 42.81万 | 2.06% | 123.04万 | 5.92% | -121.76万 | 5.86% | -44.09万 | 2.12% |
| 48 | 2025-07-15 | 20.62 | -1.9% | 0.2亿 | 2.08% | -69.86万 | 3.54% | -175.81万 | 8.9% | 105.95万 | 5.37% | 252.84万 | 12.8% | -182.98万 | 9.27% |
| 49 | 2025-07-14 | 21.02 | 0.77% | 0.15亿 | 1.6% | -120.92万 | 7.89% | 0万 | 0% | -120.92万 | 7.89% | 22.87万 | 1.49% | 98.05万 | 6.4% |
| 50 | 2025-07-11 | 20.86 | -0.67% | 0.13亿 | 1.37% | 11.73万 | 0.89% | 2.34万 | 0.18% | 9.39万 | 0.71% | 221.1万 | 16.78% | -232.83万 | 17.67% |