| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 22.91 | -0.22% | 0.19亿 | 1.8% | -358.29万 | 18.53% | -429.44万 | 22.21% | 71.15万 | 3.68% | 90.44万 | 4.68% | 267.85万 | 13.85% |
| 2 | 2025-10-09 | 21.55 | -0.69% | 0.28亿 | 2.75% | -111.03万 | 3.91% | -122.16万 | 4.3% | 11.13万 | 0.39% | -13.47万 | 0.47% | 124.49万 | 4.38% |
| 3 | 2025-09-30 | 21.7 | -1.09% | 0.23亿 | 2.27% | -115.75万 | 5.01% | 0万 | 0% | -115.75万 | 5.01% | 259.83万 | 11.25% | -144.08万 | 6.24% |
| 4 | 2025-09-29 | 21.94 | 4.23% | 0.23亿 | 2.31% | -184.07万 | 7.92% | -50.33万 | 2.16% | -133.75万 | 5.75% | 2.08万 | 0.09% | 182万 | 7.83% |
| 5 | 2025-09-26 | 21.05 | -0.85% | 0.17亿 | 1.74% | 0.35万 | 0.02% | 0万 | 0% | 0.35万 | 0.02% | 120.8万 | 6.97% | -121.15万 | 6.99% |
| 6 | 2025-09-25 | 21.23 | -2.3% | 0.2亿 | 1.93% | -34.93万 | 1.78% | 109.75万 | 5.59% | -144.68万 | 7.36% | 4.34万 | 0.22% | 30.59万 | 1.56% |
| 7 | 2025-09-24 | 21.73 | 3.97% | 0.21亿 | 2.12% | 71.38万 | 3.37% | -1.3万 | 0.06% | 72.68万 | 3.43% | -138.87万 | 6.56% | 67.49万 | 3.19% |
| 8 | 2025-09-23 | 20.9 | -1.97% | 0.21亿 | 2.19% | -30.39万 | 1.43% | 0万 | 0% | -30.39万 | 1.43% | 97.1万 | 4.57% | -66.71万 | 3.14% |
| 9 | 2025-09-22 | 21.32 | 0.76% | 0.14亿 | 1.38% | -13.87万 | 1.01% | 0万 | 0% | -13.87万 | 1.01% | 25.93万 | 1.89% | -12.06万 | 0.88% |
| 10 | 2025-09-19 | 21.16 | -1.86% | 0.16亿 | 1.6% | 78.39万 | 4.9% | -11.35万 | 0.71% | 89.75万 | 5.61% | 125.13万 | 7.83% | -203.52万 | 12.73% |
| 11 | 2025-09-18 | 21.56 | -2.31% | 0.23亿 | 2.22% | 82.29万 | 3.63% | 4.31万 | 0.19% | 77.97万 | 3.44% | 5.42万 | 0.24% | -87.7万 | 3.87% |
| 12 | 2025-09-17 | 22.07 | -0.59% | 0.15亿 | 1.47% | -61.8万 | 4.04% | -20.56万 | 1.34% | -41.24万 | 2.7% | -7.96万 | 0.52% | 69.76万 | 4.56% |
| 13 | 2025-09-16 | 22.2 | 2.73% | 0.2亿 | 1.91% | -23.73万 | 1.21% | 2.13万 | 0.11% | -25.85万 | 1.32% | -323.48万 | 16.47% | 347.21万 | 17.68% |
| 14 | 2025-09-15 | 21.61 | -1.95% | 0.2亿 | 2% | -226.42万 | 11.13% | -171.09万 | 8.41% | -55.33万 | 2.72% | 285.9万 | 14.06% | -59.48万 | 2.93% |
| 15 | 2025-09-12 | 22.04 | -2% | 0.18亿 | 1.72% | 154.14万 | 8.61% | 5.53万 | 0.31% | 148.61万 | 8.3% | 112.88万 | 6.3% | -267.02万 | 14.91% |
| 16 | 2025-09-11 | 22.49 | 1.35% | 0.17亿 | 1.6% | -66.76万 | 4% | 0万 | 0% | -66.76万 | 4% | 20.22万 | 1.21% | 46.54万 | 2.79% |
| 17 | 2025-09-10 | 22.19 | -0.09% | 0.1亿 | 0.97% | -25.18万 | 2.48% | 0万 | 0% | -25.18万 | 2.48% | 66.76万 | 6.57% | -41.57万 | 4.09% |
| 18 | 2025-09-09 | 22.21 | -1.9% | 0.22亿 | 2.09% | 87.14万 | 3.99% | 0万 | 0% | 87.14万 | 3.99% | 153.29万 | 7.02% | -240.43万 | 11.01% |
| 19 | 2025-09-08 | 22.64 | 3.9% | 0.26亿 | 2.47% | 178.81万 | 6.94% | 173.18万 | 6.72% | 5.63万 | 0.22% | -202.81万 | 7.88% | 24万 | 0.93% |
| 20 | 2025-09-05 | 21.79 | 3.47% | 0.2亿 | 1.96% | -34.53万 | 1.75% | 0万 | 0% | -34.53万 | 1.75% | -120.78万 | 6.12% | 155.32万 | 7.86% |
| 21 | 2025-09-04 | 21.06 | -0.43% | 0.29亿 | 2.91% | -337.45万 | 11.59% | 0万 | 0% | -337.45万 | 11.59% | 97.15万 | 3.34% | 240.29万 | 8.25% |
| 22 | 2025-09-03 | 21.15 | -1.76% | 0.19亿 | 1.89% | -8.71万 | 0.46% | 0万 | 0% | -8.71万 | 0.46% | -161.37万 | 8.52% | 170.08万 | 8.98% |
| 23 | 2025-09-02 | 21.53 | -2.09% | 0.32亿 | 3.18% | -201.13万 | 6.3% | -131.62万 | 4.12% | -69.52万 | 2.18% | -50.37万 | 1.58% | 251.51万 | 7.88% |