| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 56.72 | 3.3% | 8.75亿 | 3.37% | 0.79亿 | 8.98% | 0.86亿 | 9.83% | -742.89万 | 0.85% | -0.26亿 | 2.92% | -0.53亿 | 6.06% |
| 2 | 2025-09-18 | 54.91 | -1.4% | 9.55亿 | 3.76% | -0.4亿 | 4.18% | -0.29亿 | 3.03% | -0.11亿 | 1.15% | 0.29亿 | 3.03% | 0.11亿 | 1.14% |
| 3 | 2025-09-17 | 55.69 | 4.64% | 10.17亿 | 4.03% | 0.48亿 | 4.68% | 789.9万 | 0.78% | 0.4亿 | 3.91% | -983.9万 | 0.97% | -0.38亿 | 3.72% |
| 4 | 2025-09-16 | 53.22 | 1.41% | 6.87亿 | 2.82% | 0.34亿 | 4.92% | 899.72万 | 1.31% | 0.25亿 | 3.61% | -0.62亿 | 9.02% | 0.28亿 | 4.1% |
| 5 | 2025-09-15 | 52.48 | -2% | 7.1亿 | 2.94% | -0.56亿 | 7.93% | -0.42亿 | 5.93% | -0.14亿 | 2% | -436.05万 | 0.61% | 0.61亿 | 8.54% |
| 6 | 2025-09-12 | 53.55 | -1.05% | 8.79亿 | 3.5% | 0.47亿 | 5.32% | 0.8亿 | 9.13% | -0.33亿 | 3.81% | -0.36亿 | 4.05% | -0.11亿 | 1.27% |
| 7 | 2025-09-11 | 54.12 | 4.38% | 8.16亿 | 3.3% | 0.18亿 | 2.22% | 0.2亿 | 2.44% | -182.33万 | 0.22% | 0.12亿 | 1.46% | -0.3亿 | 3.68% |
| 8 | 2025-09-10 | 51.85 | 1.83% | 6.46亿 | 2.7% | -952.35万 | 1.47% | -0.22亿 | 3.38% | 0.12亿 | 1.91% | 0.1亿 | 1.56% | -56.15万 | 0.09% |
| 9 | 2025-09-09 | 50.92 | 0.99% | 8.03亿 | 3.4% | -0.19亿 | 2.31% | -0.15亿 | 1.82% | -394.58万 | 0.49% | -0.56亿 | 7% | 0.75亿 | 9.31% |
| 10 | 2025-09-08 | 50.42 | -9.25% | 12.73亿 | 5.38% | -0.69亿 | 5.44% | -1.18亿 | 9.23% | 0.48亿 | 3.8% | 1.05亿 | 8.21% | -0.35亿 | 2.78% |
| 11 | 2025-09-05 | 55.56 | 6.64% | 12.32亿 | 5.02% | -0.13亿 | 1.08% | -0.55亿 | 4.44% | 0.41亿 | 3.36% | -0.31亿 | 2.49% | 0.44亿 | 3.57% |
| 12 | 2025-09-04 | 52.1 | -4.75% | 11.12亿 | 4.57% | -1.49亿 | 13.44% | -1.04亿 | 9.37% | -0.45亿 | 4.07% | 0.71亿 | 6.36% | 0.79亿 | 7.08% |
| 13 | 2025-09-03 | 54.7 | 1.45% | 7.46亿 | 2.96% | -0.6亿 | 8.04% | -0.36亿 | 4.8% | -0.24亿 | 3.24% | -963.42万 | 1.29% | 0.7亿 | 9.33% |
| 14 | 2025-09-02 | 53.92 | -6.87% | 13.48亿 | 5.27% | -1.31亿 | 9.75% | -0.59亿 | 4.41% | -0.72亿 | 5.33% | -0.3亿 | 2.26% | 1.62亿 | 12% |
| 15 | 2025-09-01 | 57.9 | -3.56% | 12.41亿 | 4.69% | 0.15亿 | 1.19% | -4.51万 | 0% | 0.15亿 | 1.19% | -0.74亿 | 5.99% | 0.6亿 | 4.8% |
| 16 | 2025-08-29 | 60.04 | 2.02% | 10.37亿 | 3.75% | -0.34亿 | 3.25% | -0.6亿 | 5.81% | 0.26亿 | 2.55% | 1.01亿 | 9.77% | -0.68亿 | 6.51% |
| 17 | 2025-08-28 | 58.85 | 5.96% | 9.87亿 | 3.75% | 0.81亿 | 8.22% | 0.43亿 | 4.32% | 0.39亿 | 3.91% | -927.11万 | 0.94% | -0.72亿 | 7.28% |
| 18 | 2025-08-27 | 55.54 | -3.93% | 11.24亿 | 4.23% | -1.27亿 | 11.31% | -0.31亿 | 2.78% | -0.96亿 | 8.53% | 0.91亿 | 8.09% | 0.36亿 | 3.23% |
| 19 | 2025-08-26 | 57.81 | 2.85% | 9.52亿 | 3.56% | 0.54亿 | 5.66% | 0.2亿 | 2.13% | 0.34亿 | 3.53% | 735.04万 | 0.77% | -0.61亿 | 6.44% |
| 20 | 2025-08-25 | 56.21 | 7.85% | 13.59亿 | 5.29% | 0.49亿 | 3.57% | 0.19亿 | 1.37% | 0.3亿 | 2.2% | -0.64亿 | 4.67% | 0.15亿 | 1.1% |
| 21 | 2025-08-22 | 52.12 | 1.4% | 6.62亿 | 2.77% | -591.28万 | 0.89% | -55.2万 | 0.08% | -536.08万 | 0.81% | -0.51亿 | 7.64% | 0.57亿 | 8.54% |
| 22 | 2025-08-21 | 51.4 | -5.69% | 9.53亿 | 3.96% | -0.78亿 | 8.14% | -0.31亿 | 3.3% | -0.46亿 | 4.83% | -0.17亿 | 1.82% | 0.95亿 | 9.95% |
| 23 | 2025-08-20 | 54.5 | -0.15% | 7.82亿 | 3.16% | -0.55亿 | 7.05% | -0.53亿 | 6.83% | -171.49万 | 0.22% | 0.32亿 | 4.08% | 0.23亿 | 2.97% |
| 24 | 2025-08-19 | 54.58 | 0.52% | 11.47亿 | 4.58% | 0.68亿 | 5.92% | -0.3亿 | 2.63% | 0.98亿 | 8.55% | -0.1亿 | 0.91% | -0.57亿 | 5.01% |
| 25 | 2025-08-18 | 54.3 | 4.62% | 15.82亿 | 6.33% | -0.38亿 | 2.4% | -0.34亿 | 2.15% | -396.92万 | 0.25% | -0.16亿 | 1% | 0.54亿 | 3.39% |
| 26 | 2025-08-15 | 51.9 | 11.33% | 13.31亿 | 5.74% | 0.11亿 | 0.85% | 0.68亿 | 5.12% | -0.57亿 | 4.27% | -315.96万 | 0.24% | -817.94万 | 0.61% |
| 27 | 2025-08-14 | 46.62 | -1.21% | 8.3亿 | 3.89% | 0.29亿 | 3.47% | 0.18亿 | 2.14% | 0.11亿 | 1.33% | 0.33亿 | 4.03% | -0.62亿 | 7.51% |
| 28 | 2025-08-13 | 47.19 | 3.22% | 8.03亿 | 3.77% | 0.15亿 | 1.85% | 0.14亿 | 1.8% | 40.18万 | 0.05% | -0.15亿 | 1.91% | 46.29万 | 0.06% |
| 29 | 2025-08-12 | 45.72 | -0.09% | 9.85亿 | 4.62% | -0.64亿 | 6.5% | -0.53亿 | 5.35% | -0.11亿 | 1.15% | 0.33亿 | 3.33% | 0.31亿 | 3.17% |
| 30 | 2025-08-11 | 45.76 | 6.44% | 9.52亿 | 4.57% | 0.3亿 | 3.16% | 0.3亿 | 3.16% | -3.1万 | 0% | -0.26亿 | 2.76% | -379.57万 | 0.4% |
| 31 | 2025-08-07 | 42.78 | -3.41% | 7.49亿 | 3.81% | -0.25亿 | 3.3% | -0.26亿 | 3.44% | 101.38万 | 0.14% | 0.76亿 | 10.2% | -0.52亿 | 6.9% |
| 32 | 2025-08-06 | 44.29 | 5.3% | 10.29亿 | 5.14% | 0.79亿 | 7.7% | 0.79亿 | 7.64% | 60.64万 | 0.06% | -0.42亿 | 4.05% | -0.38亿 | 3.65% |
| 33 | 2025-08-05 | 42.06 | -0.24% | 6.38亿 | 3.3% | -0.67亿 | 10.44% | -0.52亿 | 8.14% | -0.15亿 | 2.3% | 0.22亿 | 3.41% | 0.45亿 | 7.03% |
| 34 | 2025-08-04 | 42.16 | 4.07% | 12.87亿 | 6.63% | -1.3亿 | 10.06% | -0.62亿 | 4.81% | -0.68亿 | 5.26% | -767万 | 0.6% | 1.37亿 | 10.66% |
| 35 | 2025-08-01 | 40.51 | 6.89% | 12.64亿 | 6.86% | 0.8亿 | 6.29% | 1.1亿 | 8.66% | -0.3亿 | 2.37% | -0.44亿 | 3.44% | -0.36亿 | 2.85% |
| 36 | 2025-07-31 | 37.9 | 1.07% | 4.59亿 | 2.64% | -0.29亿 | 6.3% | -316.05万 | 0.69% | -0.26亿 | 5.61% | 0.13亿 | 2.86% | 0.16亿 | 3.43% |
| 37 | 2025-07-30 | 37.5 | -1.88% | 3.57亿 | 2.07% | -0.51亿 | 14.41% | -0.45亿 | 12.59% | -648.83万 | 1.82% | 0.22亿 | 6.08% | 0.3亿 | 8.34% |
| 38 | 2025-07-29 | 38.22 | 1.22% | 5.28亿 | 3.06% | -0.21亿 | 4.01% | -0.13亿 | 2.41% | -848.38万 | 1.61% | -0.14亿 | 2.63% | 0.35亿 | 6.65% |
| 39 | 2025-07-28 | 37.76 | -0.53% | 4.6亿 | 2.66% | -0.56亿 | 12.15% | -0.58亿 | 12.7% | 253.3万 | 0.55% | 0.38亿 | 8.34% | 0.18亿 | 3.81% |
| 40 | 2025-07-25 | 37.96 | -5.99% | 9.11亿 | 5.16% | -0.81亿 | 8.86% | -0.44亿 | 4.85% | -0.37亿 | 4.01% | 0.18亿 | 2.01% | 0.62亿 | 6.85% |
| 41 | 2025-07-24 | 40.38 | 8.34% | 13.16亿 | 7.24% | -0.39亿 | 2.95% | -0.23亿 | 1.72% | -0.16亿 | 1.23% | 0.46亿 | 3.48% | -688.5万 | 0.52% |
| 42 | 2025-07-23 | 37.27 | -3.19% | 8.27亿 | 4.68% | -0.87亿 | 10.51% | -0.71亿 | 8.55% | -0.16亿 | 1.96% | 0.38亿 | 4.61% | 0.49亿 | 5.91% |
| 43 | 2025-07-22 | 38.5 | -1.03% | 6.8亿 | 3.83% | -0.51亿 | 7.47% | -0.3亿 | 4.36% | -0.21亿 | 3.12% | 0.2亿 | 2.9% | 0.31亿 | 4.57% |
| 44 | 2025-07-21 | 38.9 | 6.05% | 8.79亿 | 5% | -0.44亿 | 5.04% | -0.13亿 | 1.47% | -0.31亿 | 3.57% | 0.49亿 | 5.61% | -496.87万 | 0.57% |
| 45 | 2025-07-18 | 36.68 | 1.89% | 5.08亿 | 3.02% | -0.21亿 | 4.16% | -591.16万 | 1.16% | -0.15亿 | 3% | 0.16亿 | 3.23% | 477.07万 | 0.94% |
| 46 | 2025-07-17 | 36 | 0.76% | 3.03亿 | 1.84% | 0.1亿 | 3.37% | 466.98万 | 1.54% | 553.55万 | 1.83% | -428.71万 | 1.42% | -591.82万 | 1.96% |
| 47 | 2025-07-16 | 35.73 | 2.61% | 3.89亿 | 2.37% | 0.29亿 | 7.52% | 980.52万 | 2.52% | 0.19亿 | 5% | -0.15亿 | 3.76% | -0.15亿 | 3.76% |
| 48 | 2025-07-15 | 34.82 | -1.58% | 3.08亿 | 1.91% | -0.3亿 | 9.86% | -0.31亿 | 9.9% | 11.36万 | 0.04% | 0.17亿 | 5.39% | 0.14亿 | 4.48% |
| 49 | 2025-07-14 | 35.38 | 1.84% | 2.76亿 | 1.7% | 0.29亿 | 10.42% | 115.1万 | 0.42% | 0.28亿 | 10% | -637.31万 | 2.31% | -0.22亿 | 8.11% |
| 50 | 2025-07-11 | 34.74 | 0.14% | 2.2亿 | 1.39% | -0.11亿 | 4.77% | -488.72万 | 2.22% | -561.81万 | 2.55% | -558.59万 | 2.54% | 0.16亿 | 7.31% |