| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 73.3 | 7.04% | 23.09亿 | 6.94% | 2.58亿 | 11.15% | 1.35亿 | 5.83% | 1.23亿 | 5.32% | 699.25万 | 0.3% | -2.65亿 | 11.46% |
| 2 | 2025-10-15 | 69.41 | 20% | 24.7亿 | 8.41% | 2.74亿 | 11.08% | 3.34亿 | 13.54% | -0.61亿 | 2.46% | -1.45亿 | 5.89% | -1.28亿 | 5.19% |
| 3 | 2025-10-09 | 54.93 | 3.84% | 8.94亿 | 3.51% | -0.31亿 | 3.52% | -360.44万 | 0.4% | -0.28亿 | 3.12% | -607.94万 | 0.68% | 0.38亿 | 4.2% |
| 4 | 2025-09-30 | 52.9 | -1.27% | 4.64亿 | 1.89% | -0.41亿 | 8.87% | -0.26亿 | 5.56% | -0.15亿 | 3.31% | -0.26亿 | 5.5% | 0.67亿 | 14.37% |
| 5 | 2025-09-29 | 53.58 | 1.25% | 6.17亿 | 2.49% | -0.46亿 | 7.46% | -0.4亿 | 6.43% | -632.62万 | 1.03% | -629.52万 | 1.02% | 0.52亿 | 8.48% |
| 6 | 2025-09-26 | 52.92 | -5.8% | 5.99亿 | 2.42% | -0.46亿 | 7.76% | -0.49亿 | 8.22% | 275.91万 | 0.46% | -0.28亿 | 4.75% | 0.75亿 | 12.51% |
| 7 | 2025-09-25 | 56.18 | -0.67% | 4.7亿 | 1.82% | 620.43万 | 1.32% | -0.29亿 | 6.22% | 0.35亿 | 7.54% | -0.18亿 | 3.85% | 0.12亿 | 2.53% |
| 8 | 2025-09-24 | 56.56 | 0.21% | 7.58亿 | 2.95% | -0.48亿 | 6.28% | -0.35亿 | 4.59% | -0.13亿 | 1.68% | 0.17亿 | 2.25% | 0.31亿 | 4.03% |
| 9 | 2025-09-23 | 56.44 | -2.49% | 8.82亿 | 3.35% | -0.53亿 | 5.96% | -0.22亿 | 2.54% | -0.3亿 | 3.41% | 0.18亿 | 2.06% | 0.34亿 | 3.89% |
| 10 | 2025-09-22 | 57.88 | 2.05% | 7.05亿 | 2.67% | -0.16亿 | 2.2% | -199.16万 | 0.28% | -0.14亿 | 1.92% | 0.48亿 | 6.85% | -0.33亿 | 4.65% |
| 11 | 2025-09-19 | 56.72 | 3.3% | 8.75亿 | 3.37% | 0.79亿 | 8.98% | 0.86亿 | 9.83% | -742.89万 | 0.85% | -0.26亿 | 2.92% | -0.53亿 | 6.06% |
| 12 | 2025-09-18 | 54.91 | -1.4% | 9.55亿 | 3.76% | -0.4亿 | 4.18% | -0.29亿 | 3.03% | -0.11亿 | 1.15% | 0.29亿 | 3.03% | 0.11亿 | 1.14% |
| 13 | 2025-09-17 | 55.69 | 4.64% | 10.17亿 | 4.03% | 0.48亿 | 4.68% | 789.9万 | 0.78% | 0.4亿 | 3.91% | -983.9万 | 0.97% | -0.38亿 | 3.72% |
| 14 | 2025-09-16 | 53.22 | 1.41% | 6.87亿 | 2.82% | 0.34亿 | 4.92% | 899.72万 | 1.31% | 0.25亿 | 3.61% | -0.62亿 | 9.02% | 0.28亿 | 4.1% |
| 15 | 2025-09-15 | 52.48 | -2% | 7.1亿 | 2.94% | -0.56亿 | 7.93% | -0.42亿 | 5.93% | -0.14亿 | 2% | -436.05万 | 0.61% | 0.61亿 | 8.54% |
| 16 | 2025-09-12 | 53.55 | -1.05% | 8.79亿 | 3.5% | 0.47亿 | 5.32% | 0.8亿 | 9.13% | -0.33亿 | 3.81% | -0.36亿 | 4.05% | -0.11亿 | 1.27% |
| 17 | 2025-09-11 | 54.12 | 4.38% | 8.16亿 | 3.3% | 0.18亿 | 2.22% | 0.2亿 | 2.44% | -182.33万 | 0.22% | 0.12亿 | 1.46% | -0.3亿 | 3.68% |
| 18 | 2025-09-10 | 51.85 | 1.83% | 6.46亿 | 2.7% | -952.35万 | 1.47% | -0.22亿 | 3.38% | 0.12亿 | 1.91% | 0.1亿 | 1.56% | -56.15万 | 0.09% |
| 19 | 2025-09-09 | 50.92 | 0.99% | 8.03亿 | 3.4% | -0.19亿 | 2.31% | -0.15亿 | 1.82% | -394.58万 | 0.49% | -0.56亿 | 7% | 0.75亿 | 9.31% |
| 20 | 2025-09-08 | 50.42 | -9.25% | 12.73亿 | 5.38% | -0.69亿 | 5.44% | -1.18亿 | 9.23% | 0.48亿 | 3.8% | 1.05亿 | 8.21% | -0.35亿 | 2.78% |
| 21 | 2025-09-05 | 55.56 | 6.64% | 12.32亿 | 5.02% | -0.13亿 | 1.08% | -0.55亿 | 4.44% | 0.41亿 | 3.36% | -0.31亿 | 2.49% | 0.44亿 | 3.57% |
| 22 | 2025-09-04 | 52.1 | -4.75% | 11.12亿 | 4.57% | -1.49亿 | 13.44% | -1.04亿 | 9.37% | -0.45亿 | 4.07% | 0.71亿 | 6.36% | 0.79亿 | 7.08% |
| 23 | 2025-09-03 | 54.7 | 1.45% | 7.46亿 | 2.96% | -0.6亿 | 8.04% | -0.36亿 | 4.8% | -0.24亿 | 3.24% | -963.42万 | 1.29% | 0.7亿 | 9.33% |
| 24 | 2025-09-02 | 53.92 | -6.87% | 13.48亿 | 5.27% | -1.31亿 | 9.75% | -0.59亿 | 4.41% | -0.72亿 | 5.33% | -0.3亿 | 2.26% | 1.62亿 | 12% |