| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 50.31 | 3.9% | 1.1亿 | 1.84% | 576.9万 | 5.25% | 429.63万 | 3.91% | 147.27万 | 1.34% | -420万 | 3.82% | -156.9万 | 1.43% |
| 2 | 2025-09-24 | 48.42 | 2.8% | 0.94亿 | 1.62% | 64.91万 | 0.69% | -36.7万 | 0.39% | 101.61万 | 1.09% | -760.73万 | 8.13% | 695.82万 | 7.43% |
| 3 | 2025-09-23 | 47.1 | -0.08% | 0.91亿 | 1.64% | 171.7万 | 1.89% | 613.02万 | 6.75% | -441.32万 | 4.86% | -275.44万 | 3.03% | 103.74万 | 1.14% |
| 4 | 2025-09-22 | 47.14 | -0.4% | 0.76亿 | 1.35% | -284.67万 | 3.72% | -333.29万 | 4.36% | 48.62万 | 0.64% | 156.01万 | 2.04% | 128.66万 | 1.68% |
| 5 | 2025-09-19 | 47.33 | 1.57% | 0.94亿 | 1.66% | -595.46万 | 6.35% | 173.37万 | 1.85% | -768.83万 | 8.19% | -108.61万 | 1.16% | 704.06万 | 7.5% |
| 6 | 2025-09-18 | 46.6 | -0.96% | 0.92亿 | 1.63% | 371.15万 | 4.04% | -413.84万 | 4.51% | 784.99万 | 8.55% | -681.17万 | 7.42% | 310.03万 | 3.38% |
| 7 | 2025-09-17 | 47.05 | -0.36% | 1亿 | 1.77% | -0.18亿 | 18.18% | -195.19万 | 1.96% | -0.16亿 | 16.22% | 893.02万 | 8.94% | 921.93万 | 9.23% |
| 8 | 2025-09-16 | 47.22 | 0.19% | 1.1亿 | 1.94% | 351.98万 | 3.21% | 136.6万 | 1.25% | 215.38万 | 1.97% | -626.19万 | 5.71% | 274.21万 | 2.5% |
| 9 | 2025-09-15 | 47.13 | 3.86% | 1.43亿 | 2.58% | 455.03万 | 3.18% | -944.39万 | 6.6% | 0.14亿 | 9.78% | 10.53万 | 0.07% | -465.57万 | 3.25% |
| 10 | 2025-09-12 | 45.38 | 0.22% | 0.87亿 | 1.61% | -35.15万 | 0.4% | 176.66万 | 2.03% | -211.81万 | 2.44% | 183.72万 | 2.11% | -148.57万 | 1.71% |
| 11 | 2025-09-11 | 45.28 | 0.33% | 0.73亿 | 1.34% | -270.23万 | 3.73% | 277.67万 | 3.83% | -547.89万 | 7.55% | -157.87万 | 2.18% | 428.1万 | 5.9% |
| 12 | 2025-09-10 | 45.13 | -0.7% | 0.59亿 | 1.08% | 328.8万 | 5.59% | -43.04万 | 0.73% | 371.84万 | 6.32% | -190.27万 | 3.23% | -138.53万 | 2.35% |
| 13 | 2025-09-09 | 45.45 | -1.43% | 0.86亿 | 1.58% | -155.57万 | 1.81% | -456.25万 | 5.31% | 300.68万 | 3.5% | 399.81万 | 4.65% | -244.23万 | 2.84% |
| 14 | 2025-09-08 | 46.11 | 6.02% | 1.43亿 | 2.65% | 0.18亿 | 12.47% | 0.12亿 | 8.2% | 609.87万 | 4.26% | -0.17亿 | 11.76% | -101.88万 | 0.71% |
| 15 | 2025-09-05 | 43.49 | 2.38% | 0.85亿 | 1.63% | -362.41万 | 4.28% | -144.6万 | 1.71% | -217.81万 | 2.57% | 35.05万 | 0.41% | 327.36万 | 3.86% |
| 16 | 2025-09-04 | 42.48 | -0.91% | 0.76亿 | 1.5% | -134.45万 | 1.76% | 55.92万 | 0.73% | -190.38万 | 2.49% | 112.95万 | 1.48% | 21.5万 | 0.28% |
| 17 | 2025-09-03 | 42.87 | -0.26% | 0.77亿 | 1.48% | -283.65万 | 3.71% | 3.66万 | 0.05% | -287.31万 | 3.76% | -549.85万 | 7.19% | 833.51万 | 10.89% |
| 18 | 2025-09-02 | 42.98 | -2.47% | 1.28亿 | 2.44% | 731.93万 | 5.71% | -87.12万 | 0.68% | 819.05万 | 6.38% | -317.64万 | 2.48% | -414.29万 | 3.23% |
| 19 | 2025-09-01 | 44.07 | 1.05% | 1.43亿 | 2.7% | 0.13亿 | 9.26% | 80.57万 | 0.56% | 0.12亿 | 8.7% | -419.5万 | 2.94% | -901.75万 | 6.32% |
| 20 | 2025-08-29 | 43.61 | -0.05% | 1.03亿 | 1.97% | -44.52万 | 0.43% | -277.95万 | 2.69% | 233.43万 | 2.26% | 82.18万 | 0.8% | -37.66万 | 0.36% |
| 21 | 2025-08-28 | 43.63 | -0.57% | 0.94亿 | 1.8% | -163.73万 | 1.74% | 282.74万 | 3.01% | -446.47万 | 4.75% | 395.19万 | 4.2% | -231.46万 | 2.46% |
| 22 | 2025-08-27 | 43.88 | -1.22% | 1.14亿 | 2.13% | -700.43万 | 6.14% | -170.64万 | 1.5% | -529.8万 | 4.64% | 342.28万 | 3% | 358.15万 | 3.14% |
| 23 | 2025-08-26 | 44.42 | -3.03% | 1.18亿 | 2.18% | -0.15亿 | 12.53% | -529.05万 | 4.5% | -945.6万 | 8.04% | 0.11亿 | 9.27% | 383.65万 | 3.26% |
| 24 | 2025-08-25 | 45.81 | -2.7% | 1.98亿 | 3.63% | -811.07万 | 4.09% | -642.87万 | 3.24% | -168.2万 | 0.85% | 986.19万 | 4.98% | -175.12万 | 0.88% |
| 25 | 2025-08-22 | 47.08 | 0.58% | 0.93亿 | 1.65% | 716.66万 | 7.69% | 255.73万 | 2.75% | 460.93万 | 4.95% | -527.49万 | 5.66% | -189.17万 | 2.03% |
| 26 | 2025-08-21 | 46.81 | 0.04% | 1.32亿 | 2.35% | 246.32万 | 1.86% | 723.33万 | 5.47% | -477万 | 3.61% | 550.53万 | 4.16% | -796.86万 | 6.03% |
| 27 | 2025-08-20 | 46.79 | 2.93% | 1.4亿 | 2.52% | -0.16亿 | 11.24% | -805.29万 | 5.76% | -765.31万 | 5.48% | 0.17亿 | 11.81% | -79.46万 | 0.57% |
| 28 | 2025-08-19 | 45.46 | -2.28% | 1.33亿 | 2.41% | -824.98万 | 6.22% | -85.96万 | 0.65% | -739.03万 | 5.57% | -431.92万 | 3.26% | 0.13亿 | 9.48% |
| 29 | 2025-08-18 | 46.52 | 2.22% | 1.92亿 | 3.43% | -0.23亿 | 11.94% | -63.3万 | 0.33% | -0.22亿 | 11.61% | 0.11亿 | 5.5% | 0.12亿 | 6.45% |
| 30 | 2025-08-15 | 45.51 | 0.46% | 1.26亿 | 2.32% | -0.19亿 | 14.69% | -10.22万 | 0.08% | -0.18亿 | 14.61% | 557.01万 | 4.41% | 0.13亿 | 10.28% |
| 31 | 2025-08-14 | 45.3 | -7.93% | 2.28亿 | 4.1% | -0.15亿 | 6.74% | -406.9万 | 1.78% | -0.11亿 | 4.95% | -844.96万 | 3.7% | 0.24亿 | 10.44% |
| 32 | 2025-08-13 | 49.2 | -1.15% | 1.35亿 | 2.3% | -731.48万 | 5.4% | -147.79万 | 1.09% | -583.69万 | 4.31% | -277.3万 | 2.05% | 0.1亿 | 7.45% |
| 33 | 2025-08-12 | 49.77 | 5.83% | 1.82亿 | 3.08% | -104.21万 | 0.57% | -11.67万 | 0.06% | -92.54万 | 0.51% | 181.18万 | 0.99% | -76.97万 | 0.42% |
| 34 | 2025-08-11 | 47.03 | 0.73% | 1.02亿 | 1.82% | -224.86万 | 2.2% | 98.18万 | 0.96% | -323.05万 | 3.16% | 321.09万 | 3.14% | -96.22万 | 0.94% |
| 35 | 2025-08-07 | 45.1 | 0.45% | 1.35亿 | 2.48% | 356.41万 | 2.63% | 116.44万 | 0.86% | 239.97万 | 1.77% | 328.6万 | 2.43% | -685.01万 | 5.06% |
| 36 | 2025-08-06 | 44.9 | 0.9% | 1.07亿 | 2.01% | -265.45万 | 2.48% | -36.32万 | 0.34% | -229.13万 | 2.14% | 178万 | 1.66% | 87.45万 | 0.82% |
| 37 | 2025-08-05 | 44.5 | -2.52% | 1.26亿 | 2.34% | -35.95万 | 0.29% | -440.72万 | 3.51% | 404.77万 | 3.23% | 137.31万 | 1.09% | -101.36万 | 0.81% |
| 38 | 2025-08-04 | 45.65 | 7.39% | 2.03亿 | 3.84% | 0.1亿 | 5.11% | -27.05万 | 0.13% | 0.11亿 | 5.25% | -75.29万 | 0.37% | -961.83万 | 4.74% |
| 39 | 2025-08-01 | 42.51 | 1.94% | 1.01亿 | 1.98% | 209.93万 | 2.08% | 9.49万 | 0.09% | 200.44万 | 1.99% | 123.37万 | 1.22% | -333.31万 | 3.31% |
| 40 | 2025-07-31 | 41.7 | 0% | 0.95亿 | 1.9% | 228.01万 | 2.39% | -230.26万 | 2.42% | 458.27万 | 4.81% | -224.89万 | 2.36% | -3.12万 | 0.03% |
| 41 | 2025-07-30 | 41.7 | -0.97% | 1.07亿 | 2.13% | -115.16万 | 1.07% | -354.37万 | 3.3% | 239.21万 | 2.23% | 364.08万 | 3.39% | -248.92万 | 2.32% |
| 42 | 2025-07-29 | 42.11 | -1.24% | 1.38亿 | 2.74% | 815.61万 | 5.9% | -227.14万 | 1.64% | 0.1亿 | 7.55% | 0.11亿 | 8.32% | -0.2亿 | 14.22% |
| 43 | 2025-07-28 | 42.64 | -1.3% | 1.47亿 | 2.87% | 246.03万 | 1.67% | -139.61万 | 0.95% | 385.65万 | 2.62% | -563.4万 | 3.83% | 317.37万 | 2.16% |
| 44 | 2025-07-25 | 43.2 | 7.6% | 1.98亿 | 3.89% | -115.08万 | 0.58% | -251.48万 | 1.27% | 136.4万 | 0.69% | 776.59万 | 3.93% | -661.51万 | 3.35% |
| 45 | 2025-07-24 | 40.15 | 0.17% | 0.67亿 | 1.39% | 11.23万 | 0.17% | -331.83万 | 4.99% | 343.05万 | 5.16% | 395.63万 | 5.95% | -406.86万 | 6.12% |
| 46 | 2025-07-23 | 40.08 | -0.27% | 0.66亿 | 1.37% | 816.13万 | 12.35% | 435.78万 | 6.59% | 380.35万 | 5.75% | -569.01万 | 8.61% | -247.13万 | 3.74% |
| 47 | 2025-07-22 | 40.19 | 2.63% | 1.53亿 | 3.17% | -604.63万 | 3.94% | -176.41万 | 1.15% | -428.22万 | 2.79% | 830.56万 | 5.41% | -225.93万 | 1.47% |
| 48 | 2025-07-21 | 39.16 | 2.25% | 1亿 | 2.13% | 146.75万 | 1.47% | -796.04万 | 7.96% | 942.79万 | 9.42% | 445.06万 | 4.45% | -591.81万 | 5.92% |
| 49 | 2025-07-18 | 38.3 | 1.32% | 0.57亿 | 1.25% | 85.41万 | 1.51% | 33.37万 | 0.59% | 52.04万 | 0.92% | 33.79万 | 0.6% | -119.2万 | 2.1% |
| 50 | 2025-07-17 | 37.8 | 0% | 0.5亿 | 1.09% | -0.13亿 | 25.49% | -0.12亿 | 25.15% | -16.66万 | 0.34% | 541.87万 | 10.94% | 720.55万 | 14.55% |