| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 48.5 | 2.26% | 0.97亿 | 1.67% | 0.12亿 | 12.77% | 214.11万 | 2.21% | 0.1亿 | 10.55% | -899.67万 | 9.29% | -336.42万 | 3.47% |
| 2 | 2025-10-24 | 48.5 | -5.05% | 1.93亿 | 3.24% | -0.15亿 | 7.88% | -724.13万 | 3.76% | -794.45万 | 4.12% | -0.1亿 | 5.2% | 0.25亿 | 13.09% |
| 3 | 2025-10-09 | 51.5 | 3.62% | 1.3亿 | 2.15% | 0.12亿 | 8.93% | 60.5万 | 0.46% | 0.11亿 | 8.47% | -7.34万 | 0.06% | -0.12亿 | 8.88% |
| 4 | 2025-09-30 | 49.7 | 0.57% | 0.57亿 | 0.96% | -737.52万 | 12.89% | -215.46万 | 3.77% | -522.06万 | 9.12% | -217.18万 | 3.8% | 954.7万 | 16.68% |
| 5 | 2025-09-29 | 49.42 | -0.56% | 0.84亿 | 1.43% | 587.06万 | 7.02% | 389.75万 | 4.66% | 197.3万 | 2.36% | -237.63万 | 2.84% | -349.43万 | 4.18% |
| 6 | 2025-09-26 | 49.7 | -1.21% | 0.97亿 | 1.61% | -312.52万 | 3.23% | -37.47万 | 0.39% | -275.05万 | 2.84% | 363.94万 | 3.76% | -51.42万 | 0.53% |
| 7 | 2025-09-25 | 50.31 | 3.9% | 1.1亿 | 1.84% | 576.9万 | 5.25% | 429.63万 | 3.91% | 147.27万 | 1.34% | -420万 | 3.82% | -156.9万 | 1.43% |
| 8 | 2025-09-24 | 48.42 | 2.8% | 0.94亿 | 1.62% | 64.91万 | 0.69% | -36.7万 | 0.39% | 101.61万 | 1.09% | -760.73万 | 8.13% | 695.82万 | 7.43% |
| 9 | 2025-09-23 | 47.1 | -0.08% | 0.91亿 | 1.64% | 171.7万 | 1.89% | 613.02万 | 6.75% | -441.32万 | 4.86% | -275.44万 | 3.03% | 103.74万 | 1.14% |
| 10 | 2025-09-22 | 47.14 | -0.4% | 0.76亿 | 1.35% | -284.67万 | 3.72% | -333.29万 | 4.36% | 48.62万 | 0.64% | 156.01万 | 2.04% | 128.66万 | 1.68% |
| 11 | 2025-09-19 | 47.33 | 1.57% | 0.94亿 | 1.66% | -595.46万 | 6.35% | 173.37万 | 1.85% | -768.83万 | 8.19% | -108.61万 | 1.16% | 704.06万 | 7.5% |
| 12 | 2025-09-18 | 46.6 | -0.96% | 0.92亿 | 1.63% | 371.15万 | 4.04% | -413.84万 | 4.51% | 784.99万 | 8.55% | -681.17万 | 7.42% | 310.03万 | 3.38% |
| 13 | 2025-09-17 | 47.05 | -0.36% | 1亿 | 1.77% | -0.18亿 | 18.18% | -195.19万 | 1.96% | -0.16亿 | 16.22% | 893.02万 | 8.94% | 921.93万 | 9.23% |
| 14 | 2025-09-16 | 47.22 | 0.19% | 1.1亿 | 1.94% | 351.98万 | 3.21% | 136.6万 | 1.25% | 215.38万 | 1.97% | -626.19万 | 5.71% | 274.21万 | 2.5% |
| 15 | 2025-09-15 | 47.13 | 3.86% | 1.43亿 | 2.58% | 455.03万 | 3.18% | -944.39万 | 6.6% | 0.14亿 | 9.78% | 10.53万 | 0.07% | -465.57万 | 3.25% |
| 16 | 2025-09-12 | 45.38 | 0.22% | 0.87亿 | 1.61% | -35.15万 | 0.4% | 176.66万 | 2.03% | -211.81万 | 2.44% | 183.72万 | 2.11% | -148.57万 | 1.71% |
| 17 | 2025-09-11 | 45.28 | 0.33% | 0.73亿 | 1.34% | -270.23万 | 3.73% | 277.67万 | 3.83% | -547.89万 | 7.55% | -157.87万 | 2.18% | 428.1万 | 5.9% |
| 18 | 2025-09-10 | 45.13 | -0.7% | 0.59亿 | 1.08% | 328.8万 | 5.59% | -43.04万 | 0.73% | 371.84万 | 6.32% | -190.27万 | 3.23% | -138.53万 | 2.35% |
| 19 | 2025-09-09 | 45.45 | -1.43% | 0.86亿 | 1.58% | -155.57万 | 1.81% | -456.25万 | 5.31% | 300.68万 | 3.5% | 399.81万 | 4.65% | -244.23万 | 2.84% |
| 20 | 2025-09-08 | 46.11 | 6.02% | 1.43亿 | 2.65% | 0.18亿 | 12.47% | 0.12亿 | 8.2% | 609.87万 | 4.26% | -0.17亿 | 11.76% | -101.88万 | 0.71% |
| 21 | 2025-09-05 | 43.49 | 2.38% | 0.85亿 | 1.63% | -362.41万 | 4.28% | -144.6万 | 1.71% | -217.81万 | 2.57% | 35.05万 | 0.41% | 327.36万 | 3.86% |
| 22 | 2025-09-04 | 42.48 | -0.91% | 0.76亿 | 1.5% | -134.45万 | 1.76% | 55.92万 | 0.73% | -190.38万 | 2.49% | 112.95万 | 1.48% | 21.5万 | 0.28% |
| 23 | 2025-09-03 | 42.87 | -0.26% | 0.77亿 | 1.48% | -283.65万 | 3.71% | 3.66万 | 0.05% | -287.31万 | 3.76% | -549.85万 | 7.19% | 833.51万 | 10.89% |
| 24 | 2025-09-02 | 42.98 | -2.47% | 1.28亿 | 2.44% | 731.93万 | 5.71% | -87.12万 | 0.68% | 819.05万 | 6.38% | -317.64万 | 2.48% | -414.29万 | 3.23% |