| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 32.94 | -0.3% | 3.29亿 | 3.8% | -957.53万 | 2.91% | -607.72万 | 1.84% | -349.81万 | 1.06% | -343.97万 | 1.04% | 0.13亿 | 3.95% |
| 2 | 2025-09-30 | 33.04 | -4.32% | 3.77亿 | 4.3% | -0.7亿 | 18.52% | -0.59亿 | 15.53% | -0.11亿 | 2.99% | 0.37亿 | 9.91% | 0.32亿 | 8.61% |
| 3 | 2025-09-29 | 34.53 | 2.19% | 3.21亿 | 3.59% | 0.31亿 | 9.75% | -700.71万 | 2.18% | 0.38亿 | 11.93% | -0.1亿 | 3.2% | -0.21亿 | 6.55% |
| 4 | 2025-09-26 | 33.79 | -3.46% | 3.7亿 | 4.16% | -0.41亿 | 11.05% | -0.18亿 | 4.99% | -0.22亿 | 6.07% | 637.68万 | 1.72% | 0.35亿 | 9.33% |
| 5 | 2025-09-25 | 35 | -2.62% | 3.83亿 | 4.17% | -0.72亿 | 18.83% | -0.24亿 | 6.32% | -0.48亿 | 12.51% | 0.28亿 | 7.3% | 0.44亿 | 11.53% |
| 6 | 2025-09-24 | 35.94 | -3.26% | 5.87亿 | 6.25% | -0.19亿 | 3.23% | -0.38亿 | 6.47% | 0.19亿 | 3.24% | 0.26亿 | 4.42% | -699.46万 | 1.19% |
| 7 | 2025-09-23 | 37.15 | 1.78% | 8.38亿 | 9.03% | 0.8亿 | 9.55% | 707.08万 | 0.84% | 0.73亿 | 8.71% | -0.16亿 | 1.9% | -0.64亿 | 7.65% |
| 8 | 2025-09-22 | 36.5 | 12.27% | 8.55亿 | 9.43% | 0.45亿 | 5.3% | -731.21万 | 0.86% | 0.53亿 | 6.16% | -221.09万 | 0.26% | -0.43亿 | 5.04% |
| 9 | 2025-09-19 | 32.51 | 1.5% | 6.13亿 | 7.26% | 0.66亿 | 10.69% | 0.12亿 | 1.92% | 0.54亿 | 8.77% | -0.19亿 | 3.04% | -0.47亿 | 7.64% |
| 10 | 2025-09-18 | 32.03 | 1.3% | 7.22亿 | 8.59% | 122.17万 | 0.17% | -0.28亿 | 3.86% | 0.29亿 | 4.03% | -288.32万 | 0.4% | 166.15万 | 0.23% |
| 11 | 2025-09-17 | 31.62 | 3.54% | 4.48亿 | 5.56% | 0.46亿 | 10.23% | 0.2亿 | 4.47% | 0.26亿 | 5.76% | -0.13亿 | 2.9% | -0.33亿 | 7.33% |
| 12 | 2025-09-16 | 30.54 | 4.88% | 5.47亿 | 7.03% | -0.19亿 | 3.44% | -0.18亿 | 3.33% | -59.3万 | 0.11% | -651.1万 | 1.19% | 0.25亿 | 4.63% |
| 13 | 2025-09-15 | 29.12 | 3.26% | 5.86亿 | 7.65% | -0.59亿 | 10.14% | -0.36亿 | 6.18% | -0.23亿 | 3.96% | 0.2亿 | 3.47% | 0.39亿 | 6.67% |
| 14 | 2025-09-12 | 28.2 | -0.21% | 4.86亿 | 6.54% | 0.24亿 | 4.85% | -0.13亿 | 2.6% | 0.36亿 | 7.44% | 0.12亿 | 2.48% | -0.36亿 | 7.32% |
| 15 | 2025-09-11 | 28.26 | 1.36% | 4.14亿 | 5.71% | -0.34亿 | 8.12% | -0.3亿 | 7.13% | -408.41万 | 0.99% | -0.12亿 | 2.91% | 0.46亿 | 11.03% |
| 16 | 2025-09-10 | 27.88 | -7.31% | 6.33亿 | 8.59% | -447.07万 | 0.71% | -0.43亿 | 6.85% | 0.39亿 | 6.15% | 0.25亿 | 3.89% | -0.2亿 | 3.18% |
| 17 | 2025-09-09 | 30.08 | -1.44% | 3.49亿 | 4.45% | -147.57万 | 0.42% | 752.32万 | 2.15% | -899.89万 | 2.58% | 911.19万 | 2.61% | -763.62万 | 2.19% |
| 18 | 2025-09-08 | 30.52 | 7.58% | 6.41亿 | 8.22% | 750.77万 | 1.17% | 0.15亿 | 2.35% | -751.46万 | 1.17% | -0.34亿 | 5.38% | 0.27亿 | 4.21% |
| 19 | 2025-09-05 | 28.37 | 5.07% | 4.69亿 | 6.62% | -619.02万 | 1.32% | 483.46万 | 1.03% | -0.11亿 | 2.35% | -888.1万 | 1.89% | 0.15亿 | 3.22% |
| 20 | 2025-09-04 | 27 | -2.88% | 5.63亿 | 7.69% | 276.61万 | 0.49% | -398.17万 | 0.71% | 674.78万 | 1.2% | -0.18亿 | 3.18% | 0.15亿 | 2.69% |
| 21 | 2025-09-03 | 27.8 | -2.52% | 4.04亿 | 5.59% | 0.15亿 | 3.8% | -0.16亿 | 4.06% | 0.32亿 | 7.86% | 274.25万 | 0.68% | -0.18亿 | 4.48% |
| 22 | 2025-09-02 | 28.52 | 1.03% | 6.62亿 | 9.04% | 0.5亿 | 7.61% | 0.71亿 | 10.8% | -0.21亿 | 3.19% | -0.2亿 | 3.09% | -0.3亿 | 4.51% |