| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.51 | 1.5% | 6.13亿 | 7.26% | 0.66亿 | 10.69% | 0.12亿 | 1.92% | 0.54亿 | 8.77% | -0.19亿 | 3.04% | -0.47亿 | 7.64% |
| 2 | 2025-09-18 | 32.03 | 1.3% | 7.22亿 | 8.59% | 122.17万 | 0.17% | -0.28亿 | 3.86% | 0.29亿 | 4.03% | -288.32万 | 0.4% | 166.15万 | 0.23% |
| 3 | 2025-09-17 | 31.62 | 3.54% | 4.48亿 | 5.56% | 0.46亿 | 10.23% | 0.2亿 | 4.47% | 0.26亿 | 5.76% | -0.13亿 | 2.9% | -0.33亿 | 7.33% |
| 4 | 2025-09-16 | 30.54 | 4.88% | 5.47亿 | 7.03% | -0.19亿 | 3.44% | -0.18亿 | 3.33% | -59.3万 | 0.11% | -651.1万 | 1.19% | 0.25亿 | 4.63% |
| 5 | 2025-09-15 | 29.12 | 3.26% | 5.86亿 | 7.65% | -0.59亿 | 10.14% | -0.36亿 | 6.18% | -0.23亿 | 3.96% | 0.2亿 | 3.47% | 0.39亿 | 6.67% |
| 6 | 2025-09-12 | 28.2 | -0.21% | 4.86亿 | 6.54% | 0.24亿 | 4.85% | -0.13亿 | 2.6% | 0.36亿 | 7.44% | 0.12亿 | 2.48% | -0.36亿 | 7.32% |
| 7 | 2025-09-11 | 28.26 | 1.36% | 4.14亿 | 5.71% | -0.34亿 | 8.12% | -0.3亿 | 7.13% | -408.41万 | 0.99% | -0.12亿 | 2.91% | 0.46亿 | 11.03% |
| 8 | 2025-09-10 | 27.88 | -7.31% | 6.33亿 | 8.59% | -447.07万 | 0.71% | -0.43亿 | 6.85% | 0.39亿 | 6.15% | 0.25亿 | 3.89% | -0.2亿 | 3.18% |
| 9 | 2025-09-09 | 30.08 | -1.44% | 3.49亿 | 4.45% | -147.57万 | 0.42% | 752.32万 | 2.15% | -899.89万 | 2.58% | 911.19万 | 2.61% | -763.62万 | 2.19% |
| 10 | 2025-09-08 | 30.52 | 7.58% | 6.41亿 | 8.22% | 750.77万 | 1.17% | 0.15亿 | 2.35% | -751.46万 | 1.17% | -0.34亿 | 5.38% | 0.27亿 | 4.21% |
| 11 | 2025-09-05 | 28.37 | 5.07% | 4.69亿 | 6.62% | -619.02万 | 1.32% | 483.46万 | 1.03% | -0.11亿 | 2.35% | -888.1万 | 1.89% | 0.15亿 | 3.22% |
| 12 | 2025-09-04 | 27 | -2.88% | 5.63亿 | 7.69% | 276.61万 | 0.49% | -398.17万 | 0.71% | 674.78万 | 1.2% | -0.18亿 | 3.18% | 0.15亿 | 2.69% |
| 13 | 2025-09-03 | 27.8 | -2.52% | 4.04亿 | 5.59% | 0.15亿 | 3.8% | -0.16亿 | 4.06% | 0.32亿 | 7.86% | 274.25万 | 0.68% | -0.18亿 | 4.48% |
| 14 | 2025-09-02 | 28.52 | 1.03% | 6.62亿 | 9.04% | 0.5亿 | 7.61% | 0.71亿 | 10.8% | -0.21亿 | 3.19% | -0.2亿 | 3.09% | -0.3亿 | 4.51% |
| 15 | 2025-09-01 | 28.23 | 1.88% | 3.78亿 | 5.2% | 300.68万 | 0.79% | 896.01万 | 2.37% | -595.33万 | 1.57% | -130.5万 | 0.34% | -170.17万 | 0.45% |
| 16 | 2025-08-29 | 27.71 | -0.22% | 3.82亿 | 5.38% | 0.2亿 | 5.33% | -385.88万 | 1.01% | 0.24亿 | 6.34% | -25.9万 | 0.07% | -0.2亿 | 5.26% |
| 17 | 2025-08-28 | 27.77 | -0.75% | 5.12亿 | 7.27% | 0.16亿 | 3.17% | -0.16亿 | 3.09% | 0.32亿 | 6.26% | 0.17亿 | 3.31% | -0.33亿 | 6.47% |
| 18 | 2025-08-27 | 27.98 | -4.37% | 5.71亿 | 7.67% | -0.42亿 | 7.43% | -0.59亿 | 10.29% | 0.16亿 | 2.87% | 0.15亿 | 2.58% | 0.28亿 | 4.85% |
| 19 | 2025-08-26 | 29.26 | 5.82% | 6.53亿 | 8.82% | 0.65亿 | 9.9% | 0.21亿 | 3.15% | 0.44亿 | 6.75% | -0.2亿 | 3.13% | -0.44亿 | 6.77% |
| 20 | 2025-08-25 | 27.65 | 1.77% | 4.19亿 | 5.81% | 104.79万 | 0.25% | 327.45万 | 0.78% | -222.66万 | 0.53% | -345.14万 | 0.82% | 240.35万 | 0.57% |
| 21 | 2025-08-22 | 27.17 | -1.98% | 4.61亿 | 6.55% | -0.99亿 | 21.48% | -0.52亿 | 11.29% | -0.47亿 | 10.19% | 0.37亿 | 8.04% | 0.62亿 | 13.44% |
| 22 | 2025-08-21 | 27.72 | -4.22% | 6.05亿 | 8.16% | -564.91万 | 0.93% | -402.1万 | 0.66% | -162.81万 | 0.27% | 0.33亿 | 5.49% | -0.28亿 | 4.56% |
| 23 | 2025-08-20 | 28.94 | 2.19% | 6.84亿 | 9.16% | 0.9亿 | 13.14% | 0.47亿 | 6.93% | 0.43亿 | 6.21% | -0.27亿 | 3.89% | -0.63亿 | 9.24% |
| 24 | 2025-08-19 | 28.32 | 4.97% | 7.65亿 | 10.75% | 0.42亿 | 5.43% | -0.15亿 | 1.9% | 0.56亿 | 7.33% | 0.15亿 | 2.02% | -0.57亿 | 7.45% |
| 25 | 2025-08-18 | 26.98 | 4.9% | 7.22亿 | 10.15% | -0.24亿 | 3.28% | -0.44亿 | 6.1% | 0.2亿 | 2.82% | 0.37亿 | 5.08% | -0.13亿 | 1.79% |
| 26 | 2025-08-15 | 25.72 | 3.13% | 3.4亿 | 5.15% | 858.8万 | 2.53% | 0.13亿 | 3.73% | -407.95万 | 1.2% | -352.63万 | 1.04% | -506.17万 | 1.49% |
| 27 | 2025-08-14 | 24.94 | -4.08% | 3.41亿 | 5.2% | 0.17亿 | 5.08% | -33.33万 | 0.1% | 0.18亿 | 5.18% | 0.27亿 | 8.05% | -0.45亿 | 13.13% |
| 28 | 2025-08-13 | 26 | 3.88% | 3.05亿 | 4.59% | 0.4亿 | 13.07% | 877.2万 | 2.87% | 0.31亿 | 10.19% | -965.27万 | 3.16% | -0.3亿 | 9.91% |
| 29 | 2025-08-12 | 25.03 | -3.17% | 3.51亿 | 5.39% | -0.46亿 | 13% | -0.2亿 | 5.71% | -0.26亿 | 7.3% | 0.17亿 | 4.81% | 0.29亿 | 8.2% |
| 30 | 2025-08-11 | 25.85 | 0.7% | 3.89亿 | 5.72% | 235.02万 | 0.6% | -0.26亿 | 6.6% | 0.28亿 | 7.2% | 0.22亿 | 5.61% | -0.24亿 | 6.21% |
| 31 | 2025-08-07 | 26.45 | -1.96% | 4.15亿 | 6.01% | -0.22亿 | 5.4% | -0.31亿 | 7.41% | 831.18万 | 2% | 0.17亿 | 4.05% | 562.27万 | 1.35% |
| 32 | 2025-08-06 | 26.98 | 12.65% | 6.19亿 | 9.23% | 0.39亿 | 6.27% | 0.55亿 | 8.83% | -0.16亿 | 2.56% | -0.34亿 | 5.47% | -495.09万 | 0.8% |
| 33 | 2025-08-05 | 23.95 | 4.59% | 4.28亿 | 6.87% | 225.06万 | 0.53% | 0.29亿 | 6.89% | -0.27亿 | 6.37% | -0.17亿 | 3.88% | 0.14亿 | 3.36% |
| 34 | 2025-08-04 | 22.9 | 2.74% | 2.99亿 | 5.15% | 0.28亿 | 9.47% | -140.16万 | 0.47% | 0.3亿 | 9.94% | 782.11万 | 2.61% | -0.36亿 | 12.09% |
| 35 | 2025-08-01 | 22.29 | 0.91% | 2.28亿 | 3.97% | 0.19亿 | 8.52% | -0.13亿 | 5.81% | 0.33亿 | 14.33% | 555.93万 | 2.43% | -0.25亿 | 10.95% |
| 36 | 2025-07-31 | 22.09 | 2.08% | 3.16亿 | 5.48% | -242.44万 | 0.77% | 916.18万 | 2.9% | -0.12亿 | 3.67% | -745.84万 | 2.36% | 988.28万 | 3.13% |
| 37 | 2025-07-30 | 21.64 | -7.72% | 4.21亿 | 7.37% | 0.11亿 | 2.69% | -0.22亿 | 5.34% | 0.34亿 | 8.03% | 0.11亿 | 2.52% | -0.22亿 | 5.21% |
| 38 | 2025-07-29 | 23.45 | 2.63% | 4.45亿 | 7.46% | 955.12万 | 2.15% | 0.16亿 | 3.63% | -659.82万 | 1.48% | -0.12亿 | 2.74% | 264.94万 | 0.6% |
| 39 | 2025-07-28 | 22.85 | 9.86% | 7.12亿 | 12.44% | -0.67亿 | 9.47% | -0.17亿 | 2.39% | -0.5亿 | 7.07% | 0.27亿 | 3.76% | 0.41亿 | 5.71% |
| 40 | 2025-07-25 | 20.8 | 0.05% | 4.09亿 | 7.53% | -0.53亿 | 12.83% | -0.64亿 | 15.59% | 0.11亿 | 2.76% | 0.29亿 | 6.98% | 0.24亿 | 5.85% |
| 41 | 2025-07-24 | 20.79 | 6.18% | 5.3亿 | 9.89% | -0.35亿 | 6.62% | -0.2亿 | 3.84% | -0.15亿 | 2.78% | 370.95万 | 0.7% | 0.31亿 | 5.92% |
| 42 | 2025-07-23 | 19.58 | -0.56% | 1.86亿 | 3.67% | -0.11亿 | 6.16% | -0.18亿 | 9.48% | 618.73万 | 3.32% | 17.03万 | 0.09% | 0.11亿 | 6.07% |
| 43 | 2025-07-22 | 19.69 | -2.86% | 1.9亿 | 3.68% | -0.21亿 | 10.97% | -0.21亿 | 10.83% | -27.19万 | 0.14% | 997.09万 | 5.26% | 0.11亿 | 5.71% |
| 44 | 2025-07-21 | 20.27 | 2.43% | 2.23亿 | 4.25% | 0.11亿 | 4.73% | 896.86万 | 4.03% | 156.41万 | 0.7% | 158.94万 | 0.71% | -0.12亿 | 5.45% |
| 45 | 2025-07-18 | 19.79 | -2.51% | 1.81亿 | 3.52% | -831.2万 | 4.59% | -161.43万 | 0.89% | -669.77万 | 3.7% | 0.16亿 | 8.88% | -776.42万 | 4.29% |
| 46 | 2025-07-17 | 20.3 | -0.93% | 2.57亿 | 4.9% | -0.18亿 | 7.02% | -0.34亿 | 13.25% | 0.16亿 | 6.23% | 814.63万 | 3.17% | 988.05万 | 3.85% |
| 47 | 2025-07-16 | 20.49 | 6% | 3.99亿 | 7.57% | -395.44万 | 0.99% | 0.16亿 | 4.11% | -0.2亿 | 5.1% | -0.32亿 | 7.99% | 0.36亿 | 8.98% |
| 48 | 2025-07-15 | 19.33 | 2.66% | 1.48亿 | 2.99% | 0.13亿 | 8.54% | -35.51万 | 0.24% | 0.13亿 | 8.79% | -0.12亿 | 8.02% | -78.23万 | 0.53% |
| 49 | 2025-07-14 | 18.83 | 0.48% | 0.78亿 | 1.61% | 425.16万 | 5.43% | 219.38万 | 2.8% | 205.78万 | 2.63% | 428.91万 | 5.48% | -854.08万 | 10.91% |
| 50 | 2025-07-11 | 18.74 | -0.32% | 1.15亿 | 2.36% | -0.11亿 | 9.23% | -385.74万 | 3.34% | -678.77万 | 5.89% | 263.17万 | 2.28% | 801.34万 | 6.95% |