| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 28.11 | 9.63% | 1.18亿 | 3.34% | 0.1亿 | 8.82% | 552.84万 | 4.67% | 490.46万 | 4.15% | -687.35万 | 5.81% | -355.95万 | 3.01% |
| 2 | 2025-10-14 | 22.29 | 0.77% | 1.02亿 | 3.43% | 195.9万 | 1.91% | 227.78万 | 2.23% | -31.88万 | 0.31% | 562.65万 | 5.5% | -758.55万 | 7.41% |
| 3 | 2025-10-13 | 22.12 | 11.16% | 1.46亿 | 5.25% | -0.13亿 | 8.7% | -268.24万 | 1.84% | -0.1亿 | 6.86% | 645.74万 | 4.42% | 624.46万 | 4.28% |
| 4 | 2025-10-09 | 20.29 | 0.3% | 0.79亿 | 2.88% | 243.31万 | 3.08% | 224.97万 | 2.85% | 18.34万 | 0.23% | -110.45万 | 1.4% | -132.86万 | 1.68% |
| 5 | 2025-09-30 | 20.23 | 1.91% | 0.97亿 | 3.68% | 93.1万 | 0.96% | -312.96万 | 3.22% | 406.06万 | 4.18% | 63.58万 | 0.66% | -156.68万 | 1.61% |
| 6 | 2025-09-29 | 19.85 | -7.24% | 1.18亿 | 4.45% | -0.2亿 | 17.1% | -0.13亿 | 10.93% | -729.08万 | 6.17% | 0.15亿 | 12.85% | 502.42万 | 4.25% |
| 7 | 2025-09-26 | 21.4 | -1.61% | 1.25亿 | 4.46% | 738.86万 | 5.91% | -50.46万 | 0.4% | 789.32万 | 6.32% | -228.4万 | 1.83% | -510.47万 | 4.08% |
| 8 | 2025-09-25 | 21.75 | 3.57% | 1.54亿 | 5.63% | 802.4万 | 5.2% | -67.01万 | 0.43% | 869.41万 | 5.63% | -583.43万 | 3.78% | -218.98万 | 1.42% |
| 9 | 2025-09-24 | 21 | 4.22% | 0.98亿 | 3.59% | 421.77万 | 4.28% | 24.45万 | 0.25% | 397.32万 | 4.04% | -401.79万 | 4.08% | -19.97万 | 0.2% |
| 10 | 2025-09-23 | 20.15 | 1% | 1.04亿 | 3.98% | -285.83万 | 2.75% | -57.08万 | 0.55% | -228.75万 | 2.2% | 415.36万 | 4% | -129.53万 | 1.25% |
| 11 | 2025-09-22 | 19.95 | 16.19% | 1.88亿 | 7.51% | 0.13亿 | 7.09% | 759.59万 | 4.03% | 576.22万 | 3.06% | -0.14亿 | 7.55% | 87.15万 | 0.46% |
| 12 | 2025-09-19 | 17.17 | -1.89% | 0.38亿 | 1.66% | 433.71万 | 11.52% | 0万 | 0% | 433.71万 | 11.52% | 423.36万 | 11.25% | -857.07万 | 22.77% |
| 13 | 2025-09-18 | 17.5 | 0.06% | 0.7亿 | 3.02% | -86.91万 | 1.24% | 82.88万 | 1.18% | -169.79万 | 2.42% | 521.22万 | 7.42% | -434.31万 | 6.18% |
| 14 | 2025-09-17 | 17.49 | 3.49% | 0.61亿 | 2.68% | -107.94万 | 1.78% | 62.8万 | 1.04% | -170.74万 | 2.82% | 443.86万 | 7.33% | -335.92万 | 5.54% |
| 15 | 2025-09-16 | 16.9 | 4.97% | 0.58亿 | 2.65% | 50.5万 | 0.88% | 483.34万 | 8.4% | -432.84万 | 7.52% | -381.18万 | 6.62% | 330.69万 | 5.74% |
| 16 | 2025-09-15 | 16.1 | 0.56% | 0.36亿 | 1.66% | 156.61万 | 4.39% | -92.27万 | 2.59% | 248.87万 | 6.98% | 278.31万 | 7.81% | -434.92万 | 12.21% |
| 17 | 2025-09-12 | 16.01 | -1.84% | 0.31亿 | 1.45% | -221.45万 | 7.18% | -485.17万 | 15.73% | 263.72万 | 8.55% | 165.71万 | 5.37% | 55.73万 | 1.81% |
| 18 | 2025-09-11 | 16.31 | -1.03% | 0.46亿 | 2.14% | -0.12亿 | 26.72% | -100.39万 | 2.2% | -0.11亿 | 24.52% | 781.35万 | 17.09% | 440.48万 | 9.63% |
| 19 | 2025-09-10 | 16.48 | -1.26% | 0.31亿 | 1.43% | -449.55万 | 14.37% | 94.02万 | 3% | -543.57万 | 17.37% | 120.78万 | 3.86% | 328.77万 | 10.51% |
| 20 | 2025-09-09 | 16.69 | -2.8% | 0.39亿 | 1.79% | -294.72万 | 7.48% | -38.39万 | 0.97% | -256.32万 | 6.51% | 361.87万 | 9.19% | -67.15万 | 1.7% |
| 21 | 2025-09-08 | 17.17 | 7.45% | 0.82亿 | 3.68% | 269.28万 | 3.29% | -281.01万 | 3.43% | 550.29万 | 6.72% | -165.67万 | 2.02% | -103.6万 | 1.26% |
| 22 | 2025-09-05 | 15.98 | -1.05% | 0.44亿 | 2.08% | -7.4万 | 0.17% | -326.22万 | 7.49% | 318.81万 | 7.32% | 154.9万 | 3.56% | -147.49万 | 3.39% |
| 23 | 2025-09-04 | 16.15 | 0.12% | 0.38亿 | 1.77% | 9.03万 | 0.24% | -128.89万 | 3.42% | 137.93万 | 3.66% | 171.07万 | 4.54% | -180.1万 | 4.78% |
| 24 | 2025-09-03 | 16.13 | -1.22% | 0.42亿 | 1.96% | 225.05万 | 5.37% | -98.94万 | 2.36% | 323.99万 | 7.74% | 269.79万 | 6.44% | -494.84万 | 11.82% |
| 25 | 2025-09-02 | 16.33 | 0.37% | 0.5亿 | 2.36% | -336.94万 | 6.71% | -321.63万 | 6.41% | -15.31万 | 0.3% | 134.32万 | 2.67% | 202.62万 | 4.04% |