| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.17 | -1.89% | 0.38亿 | 1.66% | 433.71万 | 11.52% | 0万 | 0% | 433.71万 | 11.52% | 423.36万 | 11.25% | -857.07万 | 22.77% |
| 2 | 2025-09-18 | 17.5 | 0.06% | 0.7亿 | 3.02% | -86.91万 | 1.24% | 82.88万 | 1.18% | -169.79万 | 2.42% | 521.22万 | 7.42% | -434.31万 | 6.18% |
| 3 | 2025-09-17 | 17.49 | 3.49% | 0.61亿 | 2.68% | -107.94万 | 1.78% | 62.8万 | 1.04% | -170.74万 | 2.82% | 443.86万 | 7.33% | -335.92万 | 5.54% |
| 4 | 2025-09-16 | 16.9 | 4.97% | 0.58亿 | 2.65% | 50.5万 | 0.88% | 483.34万 | 8.4% | -432.84万 | 7.52% | -381.18万 | 6.62% | 330.69万 | 5.74% |
| 5 | 2025-09-15 | 16.1 | 0.56% | 0.36亿 | 1.66% | 156.61万 | 4.39% | -92.27万 | 2.59% | 248.87万 | 6.98% | 278.31万 | 7.81% | -434.92万 | 12.21% |
| 6 | 2025-09-12 | 16.01 | -1.84% | 0.31亿 | 1.45% | -221.45万 | 7.18% | -485.17万 | 15.73% | 263.72万 | 8.55% | 165.71万 | 5.37% | 55.73万 | 1.81% |
| 7 | 2025-09-11 | 16.31 | -1.03% | 0.46亿 | 2.14% | -0.12亿 | 26.72% | -100.39万 | 2.2% | -0.11亿 | 24.52% | 781.35万 | 17.09% | 440.48万 | 9.63% |
| 8 | 2025-09-10 | 16.48 | -1.26% | 0.31亿 | 1.43% | -449.55万 | 14.37% | 94.02万 | 3% | -543.57万 | 17.37% | 120.78万 | 3.86% | 328.77万 | 10.51% |
| 9 | 2025-09-09 | 16.69 | -2.8% | 0.39亿 | 1.79% | -294.72万 | 7.48% | -38.39万 | 0.97% | -256.32万 | 6.51% | 361.87万 | 9.19% | -67.15万 | 1.7% |
| 10 | 2025-09-08 | 17.17 | 7.45% | 0.82亿 | 3.68% | 269.28万 | 3.29% | -281.01万 | 3.43% | 550.29万 | 6.72% | -165.67万 | 2.02% | -103.6万 | 1.26% |
| 11 | 2025-09-05 | 15.98 | -1.05% | 0.44亿 | 2.08% | -7.4万 | 0.17% | -326.22万 | 7.49% | 318.81万 | 7.32% | 154.9万 | 3.56% | -147.49万 | 3.39% |
| 12 | 2025-09-04 | 16.15 | 0.12% | 0.38亿 | 1.77% | 9.03万 | 0.24% | -128.89万 | 3.42% | 137.93万 | 3.66% | 171.07万 | 4.54% | -180.1万 | 4.78% |
| 13 | 2025-09-03 | 16.13 | -1.22% | 0.42亿 | 1.96% | 225.05万 | 5.37% | -98.94万 | 2.36% | 323.99万 | 7.74% | 269.79万 | 6.44% | -494.84万 | 11.82% |
| 14 | 2025-09-02 | 16.33 | 0.37% | 0.5亿 | 2.36% | -336.94万 | 6.71% | -321.63万 | 6.41% | -15.31万 | 0.3% | 134.32万 | 2.67% | 202.62万 | 4.04% |
| 15 | 2025-09-01 | 16.27 | -4.69% | 0.73亿 | 3.31% | -0.14亿 | 19.11% | -630.36万 | 8.69% | -756.2万 | 10.42% | 906.42万 | 12.49% | 480.14万 | 6.62% |
| 16 | 2025-08-29 | 17.07 | -0.99% | 0.34亿 | 1.52% | 34.49万 | 1.02% | 134.57万 | 3.97% | -100.08万 | 2.95% | 209.68万 | 6.18% | -244.17万 | 7.2% |
| 17 | 2025-08-28 | 17.24 | 1.89% | 0.64亿 | 2.87% | -483.52万 | 7.56% | -111.81万 | 1.75% | -371.71万 | 5.81% | 581.02万 | 9.09% | -97.5万 | 1.52% |
| 18 | 2025-08-27 | 16.92 | -5.21% | 0.87亿 | 3.79% | -0.15亿 | 17.72% | -0.21亿 | 24.52% | 590.89万 | 6.8% | 0.15亿 | 17.59% | 11.28万 | 0.13% |
| 19 | 2025-08-26 | 17.85 | -3.51% | 0.72亿 | 3.05% | -0.17亿 | 23.99% | -0.14亿 | 19.15% | -347.51万 | 4.83% | 0.13亿 | 17.56% | 462.09万 | 6.43% |
| 20 | 2025-08-25 | 18.5 | -0.22% | 0.9亿 | 3.64% | -910.64万 | 10.14% | -556.75万 | 6.2% | -353.88万 | 3.94% | 0.12亿 | 13.48% | -299.31万 | 3.33% |
| 21 | 2025-08-22 | 18.54 | -3.49% | 0.86亿 | 3.52% | -969.82万 | 11.29% | -0.14亿 | 16.19% | 420.27万 | 4.89% | 576.99万 | 6.72% | 392.83万 | 4.57% |
| 22 | 2025-08-21 | 19.21 | -3.03% | 0.81亿 | 3.18% | -49.06万 | 0.6% | 49.44万 | 0.61% | -98.5万 | 1.21% | 315.94万 | 3.89% | -266.89万 | 3.28% |
| 23 | 2025-08-20 | 19.81 | -4.71% | 1.39亿 | 5.36% | 484.73万 | 3.48% | 562.91万 | 4.04% | -78.18万 | 0.56% | 0.1亿 | 7.32% | -0.15亿 | 10.79% |
| 24 | 2025-08-19 | 20.79 | 17.86% | 1.59亿 | 6.3% | 0.23亿 | 14.63% | 899.68万 | 5.67% | 0.14亿 | 8.97% | -0.14亿 | 9.11% | -876.84万 | 5.52% |
| 25 | 2025-08-18 | 17.64 | -1.12% | 1.39亿 | 6.03% | -0.24亿 | 17.3% | -605.92万 | 4.36% | -0.18亿 | 12.94% | 0.14亿 | 10.2% | 986.68万 | 7.1% |
| 26 | 2025-08-15 | 17.84 | 3.12% | 0.66亿 | 2.84% | 814.75万 | 12.26% | 246.38万 | 3.71% | 568.37万 | 8.55% | -326.79万 | 4.92% | -487.96万 | 7.34% |
| 27 | 2025-08-14 | 17.3 | -5.57% | 0.98亿 | 4.23% | -877.85万 | 8.94% | -417.18万 | 4.25% | -460.67万 | 4.69% | 0.11亿 | 11.41% | -242.82万 | 2.47% |
| 28 | 2025-08-13 | 18.32 | -6.53% | 1.32亿 | 5.35% | -877.4万 | 6.66% | -230.44万 | 1.75% | -646.96万 | 4.91% | 992.2万 | 7.53% | -114.8万 | 0.87% |
| 29 | 2025-08-12 | 19.6 | 8.29% | 1.5亿 | 5.86% | 0.12亿 | 8.06% | 804.91万 | 5.37% | 403.57万 | 2.69% | -484.13万 | 3.23% | -724.35万 | 4.83% |
| 30 | 2025-08-11 | 18.1 | 10.64% | 1.32亿 | 5.67% | 0.18亿 | 13.44% | 904.36万 | 6.85% | 868.81万 | 6.58% | -0.16亿 | 12.24% | -158.32万 | 1.2% |
| 31 | 2025-08-07 | 16.63 | 4.59% | 0.98亿 | 4.53% | -227.59万 | 2.32% | 413.82万 | 4.22% | -641.41万 | 6.55% | 143.12万 | 1.46% | 84.47万 | 0.86% |
| 32 | 2025-08-06 | 15.9 | 1.6% | 0.66亿 | 3.16% | -419.74万 | 6.37% | 149.48万 | 2.27% | -569.22万 | 8.64% | 228.77万 | 3.47% | 190.97万 | 2.9% |
| 33 | 2025-08-05 | 15.65 | 2.76% | 0.51亿 | 2.47% | -261.06万 | 5.17% | -27.59万 | 0.55% | -233.48万 | 4.62% | 44.88万 | 0.89% | 216.18万 | 4.28% |
| 34 | 2025-08-04 | 15.23 | 0.99% | 0.29亿 | 1.48% | -288.7万 | 9.79% | -22.18万 | 0.75% | -266.52万 | 9.04% | 31.98万 | 1.08% | 256.72万 | 8.71% |
| 35 | 2025-08-01 | 15.08 | 2.79% | 0.38亿 | 1.92% | -498.66万 | 13.15% | -230.46万 | 6.08% | -268.2万 | 7.07% | -186.49万 | 4.92% | 685.15万 | 18.07% |
| 36 | 2025-07-31 | 14.67 | -4.24% | 0.43亿 | 2.19% | -456.92万 | 10.68% | -380.92万 | 8.9% | -76万 | 1.78% | -142.37万 | 3.33% | 599.29万 | 14.01% |
| 37 | 2025-07-30 | 15.32 | -0.71% | 0.35亿 | 1.75% | -656.37万 | 18.67% | -98.91万 | 2.81% | -557.46万 | 15.86% | 420.7万 | 11.97% | 235.66万 | 6.7% |
| 38 | 2025-07-29 | 15.43 | -3.2% | 0.38亿 | 1.88% | -664.97万 | 17.42% | -279.26万 | 7.32% | -385.72万 | 10.11% | 492.96万 | 12.92% | 172.01万 | 4.51% |
| 39 | 2025-07-28 | 15.94 | -0.06% | 0.29亿 | 1.37% | -268.7万 | 9.31% | 5.62万 | 0.19% | -274.32万 | 9.51% | -20.66万 | 0.72% | 289.36万 | 10.03% |
| 40 | 2025-07-25 | 15.95 | 0.95% | 0.24亿 | 1.13% | -148.42万 | 6.27% | -22.97万 | 0.97% | -125.45万 | 5.3% | 2.05万 | 0.09% | 146.37万 | 6.18% |
| 41 | 2025-07-24 | 15.8 | 0.83% | 0.23亿 | 1.12% | 193.45万 | 8.32% | -101.76万 | 4.38% | 295.21万 | 12.7% | 94.54万 | 4.07% | -287.99万 | 12.39% |
| 42 | 2025-07-23 | 15.67 | -1.01% | 0.2亿 | 0.96% | 105.92万 | 5.32% | 56.83万 | 2.85% | 49.1万 | 2.47% | 137.6万 | 6.91% | -243.52万 | 12.23% |
| 43 | 2025-07-22 | 15.83 | 0.89% | 0.3亿 | 1.43% | 216.94万 | 7.35% | 0万 | 0% | 216.94万 | 7.35% | 213.59万 | 7.24% | -430.53万 | 14.59% |
| 44 | 2025-07-21 | 15.69 | 4.18% | 0.42亿 | 2.07% | 793.48万 | 18.73% | 574.41万 | 13.56% | 219.07万 | 5.17% | -340.07万 | 8.03% | -453.41万 | 10.7% |
| 45 | 2025-07-18 | 15.06 | 1.62% | 0.24亿 | 1.21% | 288.65万 | 12.11% | 302.18万 | 12.68% | -13.53万 | 0.57% | -17.08万 | 0.72% | -271.57万 | 11.4% |
| 46 | 2025-07-17 | 14.82 | 0.47% | 0.14亿 | 0.7% | 79.12万 | 5.81% | 6.15万 | 0.45% | 72.96万 | 5.36% | -53.87万 | 3.96% | -25.24万 | 1.85% |
| 47 | 2025-07-16 | 14.75 | -0.2% | 0.26亿 | 1.31% | -371.16万 | 14.53% | -61.95万 | 2.42% | -309.21万 | 12.1% | 43.21万 | 1.69% | 327.95万 | 12.84% |
| 48 | 2025-07-15 | 14.78 | -3.21% | 0.31亿 | 1.58% | -160.16万 | 5.18% | -224.09万 | 7.24% | 63.93万 | 2.07% | 203.17万 | 6.57% | -43.01万 | 1.39% |
| 49 | 2025-07-14 | 15.27 | 0.39% | 0.49亿 | 2.47% | -132.99万 | 2.69% | -182.03万 | 3.68% | 49.04万 | 0.99% | -277.8万 | 5.62% | 410.79万 | 8.31% |
| 50 | 2025-07-11 | 15.21 | -0.26% | 0.58亿 | 2.83% | 87.24万 | 1.51% | -503.68万 | 8.7% | 590.92万 | 10.2% | -324.07万 | 5.6% | 236.82万 | 4.09% |