| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 50.33 | -2.31% | 1.52亿 | 3.52% | 689.63万 | 4.54% | -0.1亿 | 6.9% | 0.17亿 | 11.45% | -187.8万 | 1.24% | -501.83万 | 3.31% |
| 2 | 2025-09-18 | 51.52 | 0.72% | 2.29亿 | 5.23% | 272.67万 | 1.19% | -95.88万 | 0.42% | 368.54万 | 1.61% | 593.98万 | 2.6% | -866.65万 | 3.79% |
| 3 | 2025-09-17 | 51.15 | -1.82% | 1.5亿 | 3.45% | 641.54万 | 4.28% | -216.34万 | 1.44% | 857.88万 | 5.73% | -154.02万 | 1.03% | -487.52万 | 3.26% |
| 4 | 2025-09-16 | 52.1 | 0% | 2.04亿 | 4.66% | -269.73万 | 1.32% | 317.01万 | 1.55% | -586.74万 | 2.87% | 672.95万 | 3.3% | -403.22万 | 1.97% |
| 5 | 2025-09-15 | 52.1 | 5.32% | 2.26亿 | 5.26% | 0.18亿 | 7.86% | 0.15亿 | 6.42% | 324.96万 | 1.44% | -653.81万 | 2.89% | -0.11亿 | 4.97% |
| 6 | 2025-09-12 | 49.47 | -2.23% | 1.27亿 | 3.04% | -0.2亿 | 16.13% | -0.14亿 | 10.91% | -661.92万 | 5.22% | 0.15亿 | 11.45% | 593.11万 | 4.68% |
| 7 | 2025-09-11 | 50.6 | 0.62% | 1.24亿 | 2.95% | 0.11亿 | 9.2% | -127.27万 | 1.03% | 0.13亿 | 10.23% | -739.58万 | 5.98% | -398.09万 | 3.22% |
| 8 | 2025-09-10 | 50.29 | 1.23% | 1.53亿 | 3.66% | 0.16亿 | 10.58% | 0.14亿 | 9% | 241.23万 | 1.58% | -2.62万 | 0.02% | -0.16亿 | 10.56% |
| 9 | 2025-09-09 | 49.68 | -3.14% | 1.66亿 | 3.93% | -753.19万 | 4.53% | 404.78万 | 2.43% | -0.12亿 | 6.96% | -456.07万 | 2.74% | 0.12亿 | 7.27% |
| 10 | 2025-09-08 | 51.29 | 1.99% | 2.29亿 | 5.46% | 710.21万 | 3.1% | 4.14万 | 0.02% | 706.07万 | 3.08% | -158.75万 | 0.69% | -551.46万 | 2.41% |
| 11 | 2025-09-05 | 50.29 | 7.39% | 3.32亿 | 8.03% | -0.23亿 | 6.95% | -521.63万 | 1.57% | -0.18亿 | 5.38% | 472.47万 | 1.42% | 0.18亿 | 5.53% |
| 12 | 2025-09-04 | 46.83 | 1.83% | 2.41亿 | 5.96% | 395.88万 | 1.64% | 572.94万 | 2.37% | -177.07万 | 0.73% | -0.15亿 | 6.28% | 0.11亿 | 4.63% |
| 13 | 2025-09-03 | 45.99 | -0.15% | 1.19亿 | 3.07% | 798.36万 | 6.7% | 68.66万 | 0.58% | 729.71万 | 6.12% | -129.25万 | 1.08% | -669.11万 | 5.61% |
| 14 | 2025-09-02 | 46.06 | -1.79% | 1.39亿 | 3.54% | 690.87万 | 4.99% | -164.4万 | 1.19% | 855.28万 | 6.17% | 339.16万 | 2.45% | -0.1亿 | 7.43% |
| 15 | 2025-09-01 | 46.9 | -1.78% | 1.41亿 | 3.55% | -0.18亿 | 12.63% | -639.89万 | 4.54% | -0.11亿 | 8.09% | 187.63万 | 1.33% | 0.16亿 | 11.3% |
| 16 | 2025-08-29 | 47.75 | 0.57% | 1.37亿 | 3.45% | -61.66万 | 0.45% | 338.81万 | 2.47% | -400.47万 | 2.92% | 201.07万 | 1.46% | -139.41万 | 1.02% |
| 17 | 2025-08-28 | 47.48 | -1.78% | 1.67亿 | 4.18% | -0.18亿 | 10.53% | -310.6万 | 1.86% | -0.14亿 | 8.67% | -125.39万 | 0.75% | 0.19亿 | 11.28% |
| 18 | 2025-08-27 | 48.34 | -4.18% | 1.73亿 | 4.11% | -0.12亿 | 7.22% | -417.69万 | 2.41% | -831.59万 | 4.81% | -1.68万 | 0.01% | 0.13亿 | 7.23% |
| 19 | 2025-08-26 | 50.45 | 2.81% | 2.58亿 | 6.02% | 0.14亿 | 5.48% | 0.16亿 | 6.24% | -196.57万 | 0.76% | -20.5万 | 0.08% | -0.14亿 | 5.4% |
| 20 | 2025-08-25 | 49.07 | 1.64% | 1.69亿 | 4.1% | -29.16万 | 0.17% | -92.66万 | 0.55% | 63.5万 | 0.37% | 460.24万 | 2.72% | -431.08万 | 2.55% |
| 21 | 2025-08-22 | 48.28 | 1.34% | 1.09亿 | 2.71% | -0.1亿 | 9.28% | -201.41万 | 1.85% | -810.45万 | 7.43% | -321.62万 | 2.95% | 0.13亿 | 12.23% |
| 22 | 2025-08-21 | 47.64 | -2.5% | 1.38亿 | 3.42% | -0.1亿 | 7.45% | -675.24万 | 4.88% | -354.69万 | 2.56% | 357.27万 | 2.58% | 672.66万 | 4.86% |
| 23 | 2025-08-20 | 48.86 | 0.18% | 1.64亿 | 3.94% | 429.96万 | 2.63% | 262.51万 | 1.6% | 167.45万 | 1.02% | 754.31万 | 4.61% | -0.12亿 | 7.23% |
| 24 | 2025-08-19 | 48.77 | 1.75% | 1.62亿 | 3.95% | 0.15亿 | 9.2% | 539.62万 | 3.34% | 946.86万 | 5.86% | -0.11亿 | 7.01% | -353.84万 | 2.19% |
| 25 | 2025-08-18 | 47.93 | 2.5% | 1.48亿 | 3.69% | -608.11万 | 4.1% | 137.66万 | 0.93% | -745.78万 | 5.02% | -0.16亿 | 10.96% | 0.22亿 | 15.06% |
| 26 | 2025-08-15 | 46.76 | 1.78% | 1.31亿 | 3.34% | 319.4万 | 2.44% | -219.92万 | 1.68% | 539.33万 | 4.11% | -496.33万 | 3.78% | 176.93万 | 1.35% |
| 27 | 2025-08-14 | 45.94 | -4.59% | 1.63亿 | 4.16% | -0.19亿 | 11.92% | -0.21亿 | 12.59% | 109.56万 | 0.67% | 0.1亿 | 6.35% | 907.4万 | 5.57% |
| 28 | 2025-08-13 | 48.15 | -1.23% | 2.01亿 | 5.01% | -739.58万 | 3.68% | -283.79万 | 1.41% | -455.79万 | 2.27% | 121.04万 | 0.6% | 618.54万 | 3.08% |
| 29 | 2025-08-12 | 48.75 | -2.83% | 1.46亿 | 3.56% | -0.16亿 | 10.64% | -452.49万 | 3.1% | -0.11亿 | 7.54% | 0.16亿 | 11.04% | -58.26万 | 0.4% |
| 30 | 2025-08-11 | 50.17 | 0.04% | 1.31亿 | 3.13% | -0.11亿 | 8.14% | -354.73万 | 2.71% | -712.39万 | 5.43% | 348.29万 | 2.66% | 718.83万 | 5.48% |
| 31 | 2025-08-07 | 48.8 | -1.91% | 1.79亿 | 4.34% | 0.18亿 | 9.9% | 0.11亿 | 6.05% | 689.05万 | 3.86% | 566.09万 | 3.17% | -0.23亿 | 13.07% |
| 32 | 2025-08-06 | 49.75 | -0.26% | 1.22亿 | 2.93% | 334.75万 | 2.74% | -314.76万 | 2.57% | 649.51万 | 5.31% | 766.54万 | 6.26% | -0.11亿 | 9% |
| 33 | 2025-08-05 | 49.88 | -1.52% | 1.58亿 | 3.76% | -268.98万 | 1.71% | -66.41万 | 0.42% | -202.56万 | 1.28% | 994.3万 | 6.3% | -725.32万 | 4.6% |
| 34 | 2025-08-04 | 50.65 | -2.03% | 2.54亿 | 6% | 444.21万 | 1.75% | -256.8万 | 1.01% | 701.01万 | 2.76% | -354.15万 | 1.39% | -90.06万 | 0.35% |
| 35 | 2025-08-01 | 51.7 | 12.93% | 3.85亿 | 8.88% | 0.28亿 | 7.3% | 0.31亿 | 8.11% | -310.11万 | 0.81% | -0.17亿 | 4.42% | -0.11亿 | 2.88% |
| 36 | 2025-07-31 | 45.78 | -5.45% | 1.31亿 | 3.34% | -442.32万 | 3.38% | -407.08万 | 3.11% | -35.23万 | 0.27% | 842.33万 | 6.43% | -400.01万 | 3.05% |
| 37 | 2025-07-30 | 48.42 | -1.08% | 1.31亿 | 3.21% | 0.14亿 | 10.33% | 713.87万 | 5.45% | 637.6万 | 4.87% | -435.75万 | 3.33% | -915.72万 | 7% |
| 38 | 2025-07-29 | 48.95 | 5.04% | 1.73亿 | 4.28% | 0.14亿 | 8.08% | 296.77万 | 1.72% | 0.11亿 | 6.36% | -458.32万 | 2.66% | -936.68万 | 5.43% |
| 39 | 2025-07-28 | 46.6 | -0.83% | 0.69亿 | 1.75% | -461.11万 | 6.71% | -113.59万 | 1.65% | -347.53万 | 5.06% | 39.91万 | 0.58% | 421.2万 | 6.13% |
| 40 | 2025-07-25 | 46.99 | 0.23% | 0.85亿 | 2.15% | 188.38万 | 2.23% | 277.03万 | 3.28% | -88.65万 | 1.05% | 143.1万 | 1.69% | -331.48万 | 3.92% |
| 41 | 2025-07-24 | 46.88 | 3.37% | 1.2亿 | 3.08% | 648.73万 | 5.4% | 225.14万 | 1.87% | 423.59万 | 3.52% | -379.98万 | 3.16% | -268.76万 | 2.24% |
| 42 | 2025-07-23 | 45.35 | -1.41% | 0.76亿 | 1.99% | 202.63万 | 2.66% | -174.89万 | 2.3% | 377.52万 | 4.96% | 346.97万 | 4.56% | -549.6万 | 7.23% |
| 43 | 2025-07-22 | 46 | 0.28% | 1.05亿 | 2.71% | 256.64万 | 2.45% | -448.3万 | 4.27% | 704.94万 | 6.72% | 0.57万 | 0.01% | -257.21万 | 2.45% |
| 44 | 2025-07-21 | 45.87 | 1.04% | 0.9亿 | 2.34% | 370.62万 | 4.14% | 128.68万 | 1.44% | 241.94万 | 2.7% | -519.33万 | 5.8% | 148.71万 | 1.66% |
| 45 | 2025-07-18 | 45.4 | -3.36% | 1.69亿 | 4.4% | -750.45万 | 4.43% | -424.64万 | 2.51% | -325.81万 | 1.92% | 984.74万 | 5.81% | -234.29万 | 1.38% |
| 46 | 2025-07-17 | 46.98 | 4.01% | 1.52亿 | 3.87% | -258.81万 | 1.7% | 958.77万 | 6.3% | -0.12亿 | 8% | -0.13亿 | 8.35% | 0.15亿 | 10.05% |
| 47 | 2025-07-16 | 45.17 | -2.42% | 1.34亿 | 3.53% | -453万 | 3.39% | -493.4万 | 3.69% | 40.4万 | 0.3% | -652.4万 | 4.88% | 0.11亿 | 8.26% |
| 48 | 2025-07-15 | 46.29 | -2.36% | 1.36亿 | 3.52% | -352.99万 | 2.59% | 10.16万 | 0.07% | -363.16万 | 2.67% | 539.82万 | 3.96% | -186.83万 | 1.37% |
| 49 | 2025-07-14 | 47.41 | 1.04% | 2.25亿 | 5.55% | -0.14亿 | 6.27% | -0.17亿 | 7.54% | 286.64万 | 1.27% | 390.64万 | 1.74% | 0.1亿 | 4.53% |
| 50 | 2025-07-11 | 46.92 | 0% | 1.37亿 | 3.52% | -631.23万 | 4.62% | -0.15亿 | 10.87% | 855.16万 | 6.25% | 447.79万 | 3.27% | 183.44万 | 1.34% |