| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 46.9 | -3.24% | 1.19亿 | 2.99% | -230.49万 | 1.93% | -419.55万 | 3.51% | 189.06万 | 1.58% | 748.93万 | 6.27% | -518.44万 | 4.34% |
| 2 | 2025-10-09 | 50.38 | -2.1% | 1.76亿 | 4.14% | -686.8万 | 3.89% | -494.16万 | 2.8% | -192.64万 | 1.09% | 516.67万 | 2.93% | 170.13万 | 0.96% |
| 3 | 2025-09-30 | 51.46 | 3.58% | 2.11亿 | 4.89% | -950.77万 | 4.5% | -2.17万 | 0.01% | -948.6万 | 4.49% | -728.39万 | 3.44% | 0.17亿 | 7.94% |
| 4 | 2025-09-29 | 49.68 | -0.58% | 1.41亿 | 3.37% | -517.23万 | 3.66% | -127.15万 | 0.9% | -390.08万 | 2.76% | 362.42万 | 2.56% | 154.8万 | 1.09% |
| 5 | 2025-09-26 | 49.97 | 4.06% | 2.28亿 | 5.38% | -537.07万 | 2.36% | 18.8万 | 0.08% | -555.87万 | 2.44% | -223.02万 | 0.98% | 760.09万 | 3.34% |
| 6 | 2025-09-25 | 48.02 | 0.78% | 1.55亿 | 3.76% | 116.29万 | 0.75% | 530.81万 | 3.44% | -414.52万 | 2.68% | 195.44万 | 1.26% | -311.73万 | 2.02% |
| 7 | 2025-09-24 | 47.65 | 1.28% | 1.15亿 | 2.87% | -0.17亿 | 14.48% | -0.11亿 | 9.72% | -547.73万 | 4.76% | 420.12万 | 3.65% | 0.12亿 | 10.83% |
| 8 | 2025-09-23 | 47.05 | -4.47% | 1.61亿 | 4.04% | -0.15亿 | 9.17% | -0.1亿 | 6.4% | -444.67万 | 2.77% | 731.27万 | 4.55% | 740.96万 | 4.61% |
| 9 | 2025-09-22 | 49.25 | -2.15% | 1.33亿 | 3.2% | -0.14亿 | 10.87% | -0.11亿 | 8.48% | -317.09万 | 2.39% | 210.26万 | 1.58% | 0.12亿 | 9.29% |
| 10 | 2025-09-19 | 50.33 | -2.31% | 1.52亿 | 3.52% | 689.63万 | 4.54% | -0.1亿 | 6.9% | 0.17亿 | 11.45% | -187.8万 | 1.24% | -501.83万 | 3.31% |
| 11 | 2025-09-18 | 51.52 | 0.72% | 2.29亿 | 5.23% | 272.67万 | 1.19% | -95.88万 | 0.42% | 368.54万 | 1.61% | 593.98万 | 2.6% | -866.65万 | 3.79% |
| 12 | 2025-09-17 | 51.15 | -1.82% | 1.5亿 | 3.45% | 641.54万 | 4.28% | -216.34万 | 1.44% | 857.88万 | 5.73% | -154.02万 | 1.03% | -487.52万 | 3.26% |
| 13 | 2025-09-16 | 52.1 | 0% | 2.04亿 | 4.66% | -269.73万 | 1.32% | 317.01万 | 1.55% | -586.74万 | 2.87% | 672.95万 | 3.3% | -403.22万 | 1.97% |
| 14 | 2025-09-15 | 52.1 | 5.32% | 2.26亿 | 5.26% | 0.18亿 | 7.86% | 0.15亿 | 6.42% | 324.96万 | 1.44% | -653.81万 | 2.89% | -0.11亿 | 4.97% |
| 15 | 2025-09-12 | 49.47 | -2.23% | 1.27亿 | 3.04% | -0.2亿 | 16.13% | -0.14亿 | 10.91% | -661.92万 | 5.22% | 0.15亿 | 11.45% | 593.11万 | 4.68% |
| 16 | 2025-09-11 | 50.6 | 0.62% | 1.24亿 | 2.95% | 0.11亿 | 9.2% | -127.27万 | 1.03% | 0.13亿 | 10.23% | -739.58万 | 5.98% | -398.09万 | 3.22% |
| 17 | 2025-09-10 | 50.29 | 1.23% | 1.53亿 | 3.66% | 0.16亿 | 10.58% | 0.14亿 | 9% | 241.23万 | 1.58% | -2.62万 | 0.02% | -0.16亿 | 10.56% |
| 18 | 2025-09-09 | 49.68 | -3.14% | 1.66亿 | 3.93% | -753.19万 | 4.53% | 404.78万 | 2.43% | -0.12亿 | 6.96% | -456.07万 | 2.74% | 0.12亿 | 7.27% |
| 19 | 2025-09-08 | 51.29 | 1.99% | 2.29亿 | 5.46% | 710.21万 | 3.1% | 4.14万 | 0.02% | 706.07万 | 3.08% | -158.75万 | 0.69% | -551.46万 | 2.41% |
| 20 | 2025-09-05 | 50.29 | 7.39% | 3.32亿 | 8.03% | -0.23亿 | 6.95% | -521.63万 | 1.57% | -0.18亿 | 5.38% | 472.47万 | 1.42% | 0.18亿 | 5.53% |
| 21 | 2025-09-04 | 46.83 | 1.83% | 2.41亿 | 5.96% | 395.88万 | 1.64% | 572.94万 | 2.37% | -177.07万 | 0.73% | -0.15亿 | 6.28% | 0.11亿 | 4.63% |
| 22 | 2025-09-03 | 45.99 | -0.15% | 1.19亿 | 3.07% | 798.36万 | 6.7% | 68.66万 | 0.58% | 729.71万 | 6.12% | -129.25万 | 1.08% | -669.11万 | 5.61% |
| 23 | 2025-09-02 | 46.06 | -1.79% | 1.39亿 | 3.54% | 690.87万 | 4.99% | -164.4万 | 1.19% | 855.28万 | 6.17% | 339.16万 | 2.45% | -0.1亿 | 7.43% |