| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.67 | -0.48% | 0.12亿 | 0.68% | -74.34万 | 6.25% | -1.48万 | 0.12% | -72.86万 | 6.12% | 54.38万 | 4.57% | 19.96万 | 1.68% |
| 2 | 2025-09-19 | 16.75 | -2.39% | 0.32亿 | 1.84% | -209.59万 | 6.46% | 0万 | 0% | -209.59万 | 6.46% | 185.18万 | 5.71% | 24.41万 | 0.75% |
| 3 | 2025-09-18 | 17.16 | -0.75% | 0.43亿 | 2.37% | -79.34万 | 1.85% | 53.63万 | 1.25% | -132.97万 | 3.1% | -147.34万 | 3.43% | 226.68万 | 5.28% |
| 4 | 2025-09-17 | 17.29 | -0.06% | 0.3亿 | 1.65% | -209.38万 | 6.99% | 0万 | 0% | -209.38万 | 6.99% | 76.32万 | 2.55% | 133.06万 | 4.44% |
| 5 | 2025-09-16 | 17.3 | -0.23% | 0.27亿 | 1.52% | -46.75万 | 1.71% | 0万 | 0% | -46.75万 | 1.71% | -47.47万 | 1.74% | 94.22万 | 3.45% |
| 6 | 2025-09-15 | 17.34 | 0.35% | 0.32亿 | 1.78% | -144.79万 | 4.49% | -7.7万 | 0.24% | -137.09万 | 4.25% | 110.23万 | 3.42% | 34.57万 | 1.07% |
| 7 | 2025-09-12 | 17.28 | -2.04% | 0.39亿 | 2.15% | -0.11亿 | 28.75% | -483.84万 | 12.34% | -643.14万 | 16.41% | 714.33万 | 18.22% | 412.65万 | 10.53% |
| 8 | 2025-09-11 | 17.64 | 1.97% | 0.42亿 | 2.29% | 114.49万 | 2.74% | 16.43万 | 0.39% | 98.07万 | 2.35% | 185.21万 | 4.43% | -299.7万 | 7.17% |
| 9 | 2025-09-10 | 17.3 | 0.87% | 0.29亿 | 1.61% | 103.2万 | 3.57% | 0万 | 0% | 103.2万 | 3.57% | -31.66万 | 1.09% | -71.54万 | 2.47% |
| 10 | 2025-09-09 | 17.15 | -1.15% | 0.45亿 | 2.47% | -273.57万 | 6.13% | -221.96万 | 4.98% | -51.61万 | 1.16% | -166.79万 | 3.74% | 440.36万 | 9.87% |
| 11 | 2025-09-08 | 17.35 | 3.58% | 0.43亿 | 2.43% | -96.66万 | 2.23% | 20.01万 | 0.46% | -116.67万 | 2.69% | -306.79万 | 7.06% | 403.45万 | 9.29% |
| 12 | 2025-09-05 | 16.75 | 3.27% | 0.52亿 | 3% | 150.35万 | 2.89% | -13.45万 | 0.26% | 163.8万 | 3.15% | -20.07万 | 0.39% | -130.28万 | 2.51% |
| 13 | 2025-09-04 | 16.22 | -0.18% | 0.57亿 | 3.32% | -765.61万 | 13.4% | -205.74万 | 3.6% | -559.87万 | 9.8% | 148.93万 | 2.61% | 616.68万 | 10.8% |
| 14 | 2025-09-03 | 16.25 | -3.1% | 0.44亿 | 2.54% | -353.97万 | 8.04% | -200.05万 | 4.54% | -153.92万 | 3.5% | -21.05万 | 0.48% | 375.02万 | 8.52% |
| 15 | 2025-09-02 | 16.77 | -2.04% | 0.77亿 | 4.4% | -195.22万 | 2.54% | -96.2万 | 1.25% | -99.02万 | 1.29% | 661.32万 | 8.62% | -466.1万 | 6.08% |
| 16 | 2025-09-01 | 17.12 | 5.55% | 1.41亿 | 7.76% | -110.92万 | 0.78% | -505.89万 | 3.58% | 394.97万 | 2.79% | 249.25万 | 1.76% | -138.33万 | 0.98% |
| 17 | 2025-08-29 | 16.22 | -1.34% | 0.46亿 | 2.72% | -486.87万 | 10.6% | -42.07万 | 0.92% | -444.81万 | 9.68% | 208.46万 | 4.54% | 278.42万 | 6.06% |
| 18 | 2025-08-28 | 16.44 | -1.26% | 0.69亿 | 4.06% | 558.99万 | 8.07% | -120.84万 | 1.74% | 679.83万 | 9.81% | -228.14万 | 3.29% | -330.85万 | 4.78% |
| 19 | 2025-08-27 | 16.65 | -3.48% | 0.51亿 | 2.87% | 20.53万 | 0.4% | -368.09万 | 7.25% | 388.61万 | 7.65% | 504.71万 | 9.94% | -525.23万 | 10.35% |
| 20 | 2025-08-26 | 17.25 | 2.62% | 0.42亿 | 2.33% | 221.18万 | 5.3% | 92.88万 | 2.23% | 128.3万 | 3.08% | -790.07万 | 18.94% | 568.89万 | 13.64% |
| 21 | 2025-08-25 | 16.81 | -0.24% | 0.39亿 | 2.22% | -264.12万 | 6.69% | 1.76万 | 0.04% | -265.87万 | 6.74% | 49.12万 | 1.24% | 214.99万 | 5.45% |
| 22 | 2025-08-22 | 16.85 | 0.12% | 0.26亿 | 1.5% | -120.64万 | 4.57% | -187.21万 | 7.09% | 66.57万 | 2.52% | 0.69万 | 0.03% | 119.94万 | 4.55% |
| 23 | 2025-08-21 | 16.83 | 0.12% | 0.28亿 | 1.56% | -141.76万 | 5.12% | -63.37万 | 2.29% | -78.39万 | 2.83% | -8.46万 | 0.31% | 150.22万 | 5.42% |
| 24 | 2025-08-20 | 16.81 | 0% | 0.27亿 | 1.52% | -151.61万 | 5.68% | 19.93万 | 0.75% | -171.54万 | 6.43% | -97.43万 | 3.65% | 249.04万 | 9.33% |
| 25 | 2025-08-19 | 16.81 | 1.27% | 0.26亿 | 1.51% | -100.56万 | 3.81% | 0万 | 0% | -100.56万 | 3.81% | -182.73万 | 6.92% | 283.29万 | 10.72% |
| 26 | 2025-08-18 | 16.6 | 1.22% | 0.35亿 | 2.04% | -42.5万 | 1.2% | -17.6万 | 0.5% | -24.9万 | 0.7% | 28.38万 | 0.8% | 14.12万 | 0.4% |
| 27 | 2025-08-15 | 16.4 | 1.49% | 0.37亿 | 2.15% | -50.53万 | 1.37% | -41.08万 | 1.12% | -9.45万 | 0.26% | -298.57万 | 8.11% | 349.1万 | 9.48% |
| 28 | 2025-08-14 | 16.16 | -3.52% | 0.41亿 | 2.39% | -511.24万 | 12.45% | -285.03万 | 6.94% | -226.21万 | 5.51% | -170.02万 | 4.14% | 681.26万 | 16.59% |
| 29 | 2025-08-13 | 16.75 | -2.22% | 0.41亿 | 2.31% | -641.72万 | 15.75% | -237.09万 | 5.82% | -404.63万 | 9.93% | 185.4万 | 4.55% | 456.32万 | 11.2% |
| 30 | 2025-08-12 | 17.13 | 0.06% | 0.37亿 | 2.07% | -799.63万 | 21.69% | -35.73万 | 0.97% | -763.9万 | 20.72% | -186.33万 | 5.05% | 985.96万 | 26.74% |
| 31 | 2025-08-11 | 17.12 | 0.12% | 0.5亿 | 2.82% | -0.12亿 | 24.18% | 15.42万 | 0.31% | -0.12亿 | 24.49% | 200.29万 | 3.97% | 0.1亿 | 20.21% |
| 32 | 2025-08-07 | 16.95 | 2.23% | 0.54亿 | 3.04% | -146.48万 | 2.71% | -36.15万 | 0.67% | -110.33万 | 2.04% | 274.96万 | 5.09% | -128.48万 | 2.38% |
| 33 | 2025-08-06 | 16.58 | -0.42% | 0.34亿 | 1.95% | 61.7万 | 1.82% | 5.98万 | 0.18% | 55.73万 | 1.65% | -59.94万 | 1.77% | -1.76万 | 0.05% |
| 34 | 2025-08-05 | 16.65 | 1.03% | 0.3亿 | 1.75% | -7.51万 | 0.25% | -22.86万 | 0.75% | 15.35万 | 0.51% | 34.75万 | 1.14% | -27.23万 | 0.9% |
| 35 | 2025-08-04 | 16.48 | 1.1% | 0.37亿 | 2.2% | 298.66万 | 7.97% | 30.64万 | 0.82% | 268.01万 | 7.15% | 296.55万 | 7.91% | -595.21万 | 15.88% |
| 36 | 2025-08-01 | 16.3 | 3.62% | 0.3亿 | 1.79% | 223.43万 | 7.46% | 64.2万 | 2.14% | 159.23万 | 5.32% | -193.7万 | 6.47% | -29.74万 | 0.99% |
| 37 | 2025-07-31 | 15.73 | 0.06% | 0.26亿 | 1.56% | 91.53万 | 3.54% | 69.08万 | 2.67% | 22.44万 | 0.87% | 133.07万 | 5.15% | -224.6万 | 8.7% |
| 38 | 2025-07-30 | 15.72 | -0.51% | 0.22亿 | 1.33% | -5.92万 | 0.27% | 0万 | 0% | -5.92万 | 0.27% | -57.27万 | 2.62% | 63.19万 | 2.89% |
| 39 | 2025-07-29 | 15.8 | -0.94% | 0.27亿 | 1.64% | 91.41万 | 3.36% | 44.97万 | 1.65% | 46.44万 | 1.71% | 187.37万 | 6.89% | -278.79万 | 10.26% |
| 40 | 2025-07-28 | 15.95 | 4.52% | 0.39亿 | 2.37% | 615.88万 | 15.86% | 451.39万 | 11.63% | 164.49万 | 4.24% | -241.95万 | 6.23% | -373.93万 | 9.63% |
| 41 | 2025-07-25 | 15.26 | 2.62% | 0.22亿 | 1.38% | 430.06万 | 19.66% | 122.32万 | 5.59% | 307.73万 | 14.07% | -136.3万 | 6.23% | -293.76万 | 13.43% |
| 42 | 2025-07-24 | 14.87 | 0.2% | 0.21亿 | 1.34% | 219.15万 | 10.45% | 5.62万 | 0.27% | 213.53万 | 10.18% | 83.93万 | 4% | -303.08万 | 14.45% |
| 43 | 2025-07-23 | 14.84 | -1.13% | 0.23亿 | 1.47% | 107.59万 | 4.71% | 10.64万 | 0.47% | 96.95万 | 4.24% | 178.81万 | 7.82% | -286.4万 | 12.53% |
| 44 | 2025-07-22 | 15.01 | -1.05% | 0.37亿 | 2.33% | 8.72万 | 0.24% | -92.35万 | 2.52% | 101.07万 | 2.76% | 321.8万 | 8.79% | -330.52万 | 9.03% |
| 45 | 2025-07-21 | 15.17 | 4.12% | 0.44亿 | 2.78% | 954万 | 21.83% | 164.1万 | 3.75% | 789.89万 | 18.07% | -211.76万 | 4.84% | -742.23万 | 16.98% |
| 46 | 2025-07-18 | 14.57 | 0.48% | 0.2亿 | 1.3% | 171.49万 | 8.69% | 79.97万 | 4.05% | 91.52万 | 4.64% | -104.49万 | 5.3% | -67.01万 | 3.4% |
| 47 | 2025-07-17 | 14.5 | 0.97% | 0.17亿 | 1.15% | 142.9万 | 8.24% | 9.84万 | 0.57% | 133.06万 | 7.67% | -39.84万 | 2.3% | -103.07万 | 5.94% |
| 48 | 2025-07-16 | 14.36 | 0.63% | 0.2亿 | 1.33% | 117.81万 | 5.91% | -13.44万 | 0.67% | 131.25万 | 6.58% | 144.47万 | 7.24% | -262.28万 | 13.15% |
| 49 | 2025-07-15 | 14.27 | -1.25% | 0.18亿 | 1.22% | -34.78万 | 1.9% | -0.72万 | 0.04% | -34.06万 | 1.86% | 55.16万 | 3.01% | -20.39万 | 1.11% |
| 50 | 2025-07-14 | 14.45 | 1.55% | 0.2亿 | 1.33% | 57.34万 | 2.86% | 0万 | 0% | 57.34万 | 2.86% | -166.38万 | 8.3% | 109.04万 | 5.44% |