| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.27 | 0.64% | 0.47亿 | 2.59% | 333.16万 | 7.07% | 19.76万 | 0.42% | 313.39万 | 6.65% | -67.55万 | 1.43% | -265.61万 | 5.64% |
| 2 | 2025-09-30 | 17.16 | 1.96% | 0.31亿 | 1.77% | 350.74万 | 11.14% | 149.54万 | 4.75% | 201.2万 | 6.39% | -483.46万 | 15.35% | 132.72万 | 4.21% |
| 3 | 2025-09-29 | 16.83 | 1.63% | 0.35亿 | 2% | 49.09万 | 1.41% | -58.56万 | 1.68% | 107.66万 | 3.08% | -157.67万 | 4.52% | 108.58万 | 3.11% |
| 4 | 2025-09-26 | 16.56 | -0.18% | 0.25亿 | 1.42% | 16.85万 | 0.68% | 4.89万 | 0.2% | 11.96万 | 0.48% | 96.48万 | 3.9% | -113.34万 | 4.58% |
| 5 | 2025-09-25 | 16.59 | 0.18% | 0.3亿 | 1.7% | -64.36万 | 2.17% | -70.81万 | 2.38% | 6.45万 | 0.22% | -73.03万 | 2.46% | 137.39万 | 4.62% |
| 6 | 2025-09-24 | 16.56 | 1.04% | 0.3亿 | 1.72% | -226.96万 | 7.61% | 2.4万 | 0.08% | -229.36万 | 7.69% | -197.16万 | 6.61% | 424.11万 | 14.23% |
| 7 | 2025-09-23 | 16.39 | -2.15% | 0.46亿 | 2.75% | 9.76万 | 0.21% | -9.96万 | 0.21% | 19.72万 | 0.43% | 355.1万 | 7.66% | -364.86万 | 7.87% |
| 8 | 2025-09-22 | 16.75 | 0% | 0.32亿 | 1.83% | -286.83万 | 8.96% | 15.6万 | 0.49% | -302.43万 | 9.45% | 18.75万 | 0.59% | 268.08万 | 8.37% |
| 9 | 2025-09-19 | 16.75 | -2.39% | 0.32亿 | 1.84% | -209.59万 | 6.46% | 0万 | 0% | -209.59万 | 6.46% | 185.18万 | 5.71% | 24.41万 | 0.75% |
| 10 | 2025-09-18 | 17.16 | -0.75% | 0.43亿 | 2.37% | -79.34万 | 1.85% | 53.63万 | 1.25% | -132.97万 | 3.1% | -147.34万 | 3.43% | 226.68万 | 5.28% |
| 11 | 2025-09-17 | 17.29 | -0.06% | 0.3亿 | 1.65% | -209.38万 | 6.99% | 0万 | 0% | -209.38万 | 6.99% | 76.32万 | 2.55% | 133.06万 | 4.44% |
| 12 | 2025-09-16 | 17.3 | -0.23% | 0.27亿 | 1.52% | -46.75万 | 1.71% | 0万 | 0% | -46.75万 | 1.71% | -47.47万 | 1.74% | 94.22万 | 3.45% |
| 13 | 2025-09-15 | 17.34 | 0.35% | 0.32亿 | 1.78% | -144.79万 | 4.49% | -7.7万 | 0.24% | -137.09万 | 4.25% | 110.23万 | 3.42% | 34.57万 | 1.07% |
| 14 | 2025-09-12 | 17.28 | -2.04% | 0.39亿 | 2.15% | -0.11亿 | 28.75% | -483.84万 | 12.34% | -643.14万 | 16.41% | 714.33万 | 18.22% | 412.65万 | 10.53% |
| 15 | 2025-09-11 | 17.64 | 1.97% | 0.42亿 | 2.29% | 114.49万 | 2.74% | 16.43万 | 0.39% | 98.07万 | 2.35% | 185.21万 | 4.43% | -299.7万 | 7.17% |
| 16 | 2025-09-10 | 17.3 | 0.87% | 0.29亿 | 1.61% | 103.2万 | 3.57% | 0万 | 0% | 103.2万 | 3.57% | -31.66万 | 1.09% | -71.54万 | 2.47% |
| 17 | 2025-09-09 | 17.15 | -1.15% | 0.45亿 | 2.47% | -273.57万 | 6.13% | -221.96万 | 4.98% | -51.61万 | 1.16% | -166.79万 | 3.74% | 440.36万 | 9.87% |
| 18 | 2025-09-08 | 17.35 | 3.58% | 0.43亿 | 2.43% | -96.66万 | 2.23% | 20.01万 | 0.46% | -116.67万 | 2.69% | -306.79万 | 7.06% | 403.45万 | 9.29% |
| 19 | 2025-09-05 | 16.75 | 3.27% | 0.52亿 | 3% | 150.35万 | 2.89% | -13.45万 | 0.26% | 163.8万 | 3.15% | -20.07万 | 0.39% | -130.28万 | 2.51% |
| 20 | 2025-09-04 | 16.22 | -0.18% | 0.57亿 | 3.32% | -765.61万 | 13.4% | -205.74万 | 3.6% | -559.87万 | 9.8% | 148.93万 | 2.61% | 616.68万 | 10.8% |
| 21 | 2025-09-03 | 16.25 | -3.1% | 0.44亿 | 2.54% | -353.97万 | 8.04% | -200.05万 | 4.54% | -153.92万 | 3.5% | -21.05万 | 0.48% | 375.02万 | 8.52% |
| 22 | 2025-09-02 | 16.77 | -2.04% | 0.77亿 | 4.4% | -195.22万 | 2.54% | -96.2万 | 1.25% | -99.02万 | 1.29% | 661.32万 | 8.62% | -466.1万 | 6.08% |