| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 31.72 | 0.76% | 0.47亿 | 1.45% | 172.71万 | 3.69% | -96.36万 | 2.06% | 269.08万 | 5.74% | -163.59万 | 3.49% | -9.13万 | 0.19% |
| 2 | 2025-10-09 | 29.68 | 2.17% | 0.49亿 | 1.65% | 405.78万 | 8.21% | 264.89万 | 5.36% | 140.89万 | 2.85% | 121.27万 | 2.45% | -527.05万 | 10.66% |
| 3 | 2025-09-30 | 29.05 | 1.5% | 0.33亿 | 1.1% | 20.72万 | 0.63% | -118.66万 | 3.63% | 139.38万 | 4.26% | 33.5万 | 1.02% | -54.22万 | 1.66% |
| 4 | 2025-09-29 | 28.62 | 0.77% | 0.32亿 | 1.1% | -355.22万 | 11.2% | -77.66万 | 2.45% | -277.55万 | 8.75% | -8.35万 | 0.26% | 363.56万 | 11.47% |
| 5 | 2025-09-26 | 28.4 | -1.05% | 0.41亿 | 1.4% | -704.2万 | 17.23% | -236.98万 | 5.8% | -467.23万 | 11.43% | 239.66万 | 5.87% | 464.54万 | 11.37% |
| 6 | 2025-09-25 | 28.7 | -0.49% | 0.33亿 | 1.11% | -218.18万 | 6.7% | -203.01万 | 6.23% | -15.17万 | 0.47% | 283.32万 | 8.7% | -65.13万 | 2% |
| 7 | 2025-09-24 | 28.84 | 1.55% | 0.47亿 | 1.6% | -372.66万 | 7.96% | -109.94万 | 2.35% | -262.73万 | 5.62% | -132.07万 | 2.82% | 504.74万 | 10.79% |
| 8 | 2025-09-23 | 28.4 | -2.2% | 0.48亿 | 1.65% | -341.57万 | 7.19% | -161.77万 | 3.41% | -179.79万 | 3.78% | 306.55万 | 6.45% | 35.02万 | 0.74% |
| 9 | 2025-09-22 | 29.04 | 1.15% | 0.34亿 | 1.14% | -317.48万 | 9.46% | 1.92万 | 0.06% | -319.4万 | 9.52% | 16.81万 | 0.5% | 300.66万 | 8.96% |
| 10 | 2025-09-19 | 28.71 | -1% | 0.45亿 | 1.53% | -340.48万 | 7.57% | -117.58万 | 2.61% | -222.89万 | 4.95% | 286.66万 | 6.37% | 53.82万 | 1.2% |
| 11 | 2025-09-18 | 29 | -2.85% | 0.67亿 | 2.24% | -246.01万 | 3.66% | -63.04万 | 0.94% | -182.97万 | 2.73% | 252.25万 | 3.76% | -6.25万 | 0.09% |
| 12 | 2025-09-17 | 29.85 | 0.88% | 0.45亿 | 1.48% | 288.43万 | 6.45% | 243.84万 | 5.45% | 44.58万 | 1% | -137.64万 | 3.08% | -150.78万 | 3.37% |
| 13 | 2025-09-16 | 29.59 | 1.72% | 0.42亿 | 1.43% | -378.83万 | 8.92% | -30.14万 | 0.71% | -348.69万 | 8.21% | -2.12万 | 0.05% | 380.95万 | 8.97% |
| 14 | 2025-09-15 | 29.09 | -2.22% | 0.45亿 | 1.51% | -725.21万 | 16.08% | -225.39万 | 5% | -499.81万 | 11.08% | 329.85万 | 7.31% | 395.36万 | 8.76% |
| 15 | 2025-09-12 | 29.75 | -0.5% | 0.56亿 | 1.82% | 278.21万 | 5.01% | -233.61万 | 4.2% | 511.82万 | 9.21% | 244.55万 | 4.4% | -522.76万 | 9.41% |
| 16 | 2025-09-11 | 29.9 | 2.33% | 0.52亿 | 1.74% | -133.4万 | 2.55% | -279.87万 | 5.35% | 146.47万 | 2.8% | -244.63万 | 4.68% | 378.03万 | 7.22% |
| 17 | 2025-09-10 | 29.22 | 0.83% | 0.55亿 | 1.84% | -72.3万 | 1.31% | -606.14万 | 11.02% | 533.84万 | 9.71% | 145.74万 | 2.65% | -73.44万 | 1.34% |
| 18 | 2025-09-09 | 28.98 | -3.56% | 0.76亿 | 2.55% | -54.92万 | 0.72% | -317.49万 | 4.17% | 262.57万 | 3.45% | -118.92万 | 1.56% | 173.85万 | 2.28% |
| 19 | 2025-09-08 | 30.05 | 3.26% | 0.85亿 | 2.81% | 929.56万 | 11% | 846.24万 | 10.01% | 83.33万 | 0.99% | -134.61万 | 1.59% | -794.95万 | 9.4% |
| 20 | 2025-09-05 | 29.1 | 2% | 0.54亿 | 1.83% | -23.32万 | 0.44% | 35.86万 | 0.67% | -59.18万 | 1.11% | 355.02万 | 6.63% | -331.7万 | 6.2% |
| 21 | 2025-09-04 | 28.53 | -1.79% | 0.89亿 | 3.05% | 225.69万 | 2.52% | -215.14万 | 2.41% | 440.83万 | 4.93% | -736.94万 | 8.24% | 511.25万 | 5.72% |
| 22 | 2025-09-03 | 29.05 | -5.53% | 0.86亿 | 2.83% | -0.11亿 | 13.14% | -322.93万 | 3.78% | -801.45万 | 9.37% | 383.45万 | 4.48% | 740.93万 | 8.66% |
| 23 | 2025-09-02 | 30.75 | -3.82% | 0.93亿 | 2.97% | -733.69万 | 7.89% | -558.13万 | 6% | -175.56万 | 1.89% | 448.22万 | 4.82% | 285.47万 | 3.07% |