| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.71 | -1% | 0.45亿 | 1.53% | -340.48万 | 7.57% | -117.58万 | 2.61% | -222.89万 | 4.95% | 286.66万 | 6.37% | 53.82万 | 1.2% |
| 2 | 2025-09-18 | 29 | -2.85% | 0.67亿 | 2.24% | -246.01万 | 3.66% | -63.04万 | 0.94% | -182.97万 | 2.73% | 252.25万 | 3.76% | -6.25万 | 0.09% |
| 3 | 2025-09-17 | 29.85 | 0.88% | 0.45亿 | 1.48% | 288.43万 | 6.45% | 243.84万 | 5.45% | 44.58万 | 1% | -137.64万 | 3.08% | -150.78万 | 3.37% |
| 4 | 2025-09-16 | 29.59 | 1.72% | 0.42亿 | 1.43% | -378.83万 | 8.92% | -30.14万 | 0.71% | -348.69万 | 8.21% | -2.12万 | 0.05% | 380.95万 | 8.97% |
| 5 | 2025-09-15 | 29.09 | -2.22% | 0.45亿 | 1.51% | -725.21万 | 16.08% | -225.39万 | 5% | -499.81万 | 11.08% | 329.85万 | 7.31% | 395.36万 | 8.76% |
| 6 | 2025-09-12 | 29.75 | -0.5% | 0.56亿 | 1.82% | 278.21万 | 5.01% | -233.61万 | 4.2% | 511.82万 | 9.21% | 244.55万 | 4.4% | -522.76万 | 9.41% |
| 7 | 2025-09-11 | 29.9 | 2.33% | 0.52亿 | 1.74% | -133.4万 | 2.55% | -279.87万 | 5.35% | 146.47万 | 2.8% | -244.63万 | 4.68% | 378.03万 | 7.22% |
| 8 | 2025-09-10 | 29.22 | 0.83% | 0.55亿 | 1.84% | -72.3万 | 1.31% | -606.14万 | 11.02% | 533.84万 | 9.71% | 145.74万 | 2.65% | -73.44万 | 1.34% |
| 9 | 2025-09-09 | 28.98 | -3.56% | 0.76亿 | 2.55% | -54.92万 | 0.72% | -317.49万 | 4.17% | 262.57万 | 3.45% | -118.92万 | 1.56% | 173.85万 | 2.28% |
| 10 | 2025-09-08 | 30.05 | 3.26% | 0.85亿 | 2.81% | 929.56万 | 11% | 846.24万 | 10.01% | 83.33万 | 0.99% | -134.61万 | 1.59% | -794.95万 | 9.4% |
| 11 | 2025-09-05 | 29.1 | 2% | 0.54亿 | 1.83% | -23.32万 | 0.44% | 35.86万 | 0.67% | -59.18万 | 1.11% | 355.02万 | 6.63% | -331.7万 | 6.2% |
| 12 | 2025-09-04 | 28.53 | -1.79% | 0.89亿 | 3.05% | 225.69万 | 2.52% | -215.14万 | 2.41% | 440.83万 | 4.93% | -736.94万 | 8.24% | 511.25万 | 5.72% |
| 13 | 2025-09-03 | 29.05 | -5.53% | 0.86亿 | 2.83% | -0.11亿 | 13.14% | -322.93万 | 3.78% | -801.45万 | 9.37% | 383.45万 | 4.48% | 740.93万 | 8.66% |
| 14 | 2025-09-02 | 30.75 | -3.82% | 0.93亿 | 2.97% | -733.69万 | 7.89% | -558.13万 | 6% | -175.56万 | 1.89% | 448.22万 | 4.82% | 285.47万 | 3.07% |
| 15 | 2025-09-01 | 31.97 | -1.33% | 1.08亿 | 3.32% | -660.95万 | 6.11% | -433.28万 | 4.01% | -227.67万 | 2.1% | 148.28万 | 1.37% | 512.67万 | 4.74% |
| 16 | 2025-08-29 | 32.4 | -5.29% | 1.48亿 | 4.42% | -0.27亿 | 18.27% | -0.25亿 | 16.92% | -200.43万 | 1.36% | 249万 | 1.69% | 0.25亿 | 16.59% |
| 17 | 2025-08-28 | 34.21 | -9.26% | 2.36亿 | 6.79% | -0.1亿 | 4.41% | -819.35万 | 3.47% | -221.38万 | 0.94% | 0.93万 | 0% | 0.1亿 | 4.4% |
| 18 | 2025-08-27 | 37.7 | 0.24% | 1.08亿 | 2.83% | 789.69万 | 7.3% | 500.51万 | 4.62% | 289.18万 | 2.67% | -144.17万 | 1.33% | -645.51万 | 5.96% |
| 19 | 2025-08-26 | 37.61 | -0.5% | 1.16亿 | 3.02% | 327.4万 | 2.81% | -523.65万 | 4.5% | 851.05万 | 7.31% | 977.66万 | 8.4% | -0.13亿 | 11.22% |
| 20 | 2025-08-25 | 37.8 | 5.06% | 1.36亿 | 3.6% | -440.07万 | 3.25% | -0.12万 | 0% | -439.94万 | 3.24% | 541.32万 | 3.99% | -101.25万 | 0.75% |
| 21 | 2025-08-22 | 35.98 | 0.36% | 0.74亿 | 2.02% | -574万 | 7.77% | -238.01万 | 3.22% | -335.98万 | 4.55% | -349.47万 | 4.73% | 923.47万 | 12.5% |
| 22 | 2025-08-21 | 35.85 | -1.16% | 0.67亿 | 1.83% | -338.3万 | 5.01% | -699.33万 | 10.36% | 361.04万 | 5.35% | -26.2万 | 0.39% | 364.5万 | 5.4% |
| 23 | 2025-08-20 | 36.27 | -0.06% | 0.76亿 | 2.09% | 166.04万 | 2.17% | 97.64万 | 1.28% | 68.4万 | 0.89% | -76.09万 | 0.99% | -89.95万 | 1.18% |
| 24 | 2025-08-19 | 36.29 | 2.02% | 0.87亿 | 2.36% | 283.97万 | 3.26% | -53.65万 | 0.62% | 337.62万 | 3.87% | 341.29万 | 3.91% | -625.26万 | 7.17% |
| 25 | 2025-08-18 | 35.57 | 2.66% | 0.78亿 | 2.15% | -78.6万 | 1.01% | 48.7万 | 0.63% | -127.3万 | 1.64% | -47.26万 | 0.61% | 125.86万 | 1.62% |
| 26 | 2025-08-15 | 34.65 | 1.43% | 0.73亿 | 2.05% | -482.37万 | 6.64% | -230.14万 | 3.17% | -252.24万 | 3.47% | 85.56万 | 1.18% | 396.81万 | 5.46% |
| 27 | 2025-08-14 | 34.16 | -5.79% | 1.09亿 | 3.05% | -0.16亿 | 14.84% | -176.18万 | 1.62% | -0.14亿 | 13.22% | 728.13万 | 6.69% | 887.33万 | 8.15% |
| 28 | 2025-08-13 | 36.26 | -0.68% | 0.86亿 | 2.32% | 82.43万 | 0.96% | 28.16万 | 0.33% | 54.27万 | 0.63% | 95.23万 | 1.11% | -177.66万 | 2.07% |
| 29 | 2025-08-12 | 36.51 | -1.38% | 0.94亿 | 2.55% | -865.61万 | 9.16% | -221.78万 | 2.35% | -643.83万 | 6.82% | 66.75万 | 0.71% | 798.86万 | 8.46% |
| 30 | 2025-08-11 | 37.02 | 0.73% | 1.13亿 | 2.97% | -0.12亿 | 10.98% | -289.73万 | 2.56% | -954.59万 | 8.43% | -371.25万 | 3.28% | 0.16亿 | 14.26% |
| 31 | 2025-08-07 | 36.81 | -0.38% | 0.93亿 | 2.46% | -619.77万 | 6.68% | -153.77万 | 1.66% | -465.99万 | 5.02% | 133.36万 | 1.44% | 486.41万 | 5.24% |
| 32 | 2025-08-06 | 36.95 | 2.92% | 1.41亿 | 3.76% | 0.15亿 | 10.93% | 817.07万 | 5.78% | 727.51万 | 5.15% | -260.52万 | 1.84% | -0.13亿 | 9.09% |
| 33 | 2025-08-05 | 35.9 | 0.81% | 1.1亿 | 3.03% | -55.1万 | 0.5% | -183.45万 | 1.67% | 128.35万 | 1.17% | 970.43万 | 8.84% | -915.33万 | 8.34% |
| 34 | 2025-08-04 | 35.61 | 6.3% | 1.33亿 | 3.77% | 147.1万 | 1.11% | 207.37万 | 1.56% | -60.27万 | 0.45% | 461.51万 | 3.47% | -608.62万 | 4.58% |
| 35 | 2025-08-01 | 33.5 | 1.18% | 0.72亿 | 2.14% | 219.43万 | 3.03% | 74.82万 | 1.03% | 144.62万 | 2% | -183.3万 | 2.53% | -36.13万 | 0.5% |
| 36 | 2025-07-31 | 33.11 | -0.42% | 0.71亿 | 2.07% | -824.19万 | 11.63% | -399.17万 | 5.63% | -425.02万 | 6% | 222.37万 | 3.14% | 601.82万 | 8.49% |
| 37 | 2025-07-30 | 33.25 | -2.32% | 0.73亿 | 2.14% | -587.32万 | 8.02% | 9.69万 | 0.13% | -597.01万 | 8.15% | 660.38万 | 9.02% | -73.06万 | 1% |
| 38 | 2025-07-29 | 34.04 | 0.92% | 0.64亿 | 1.86% | 35.38万 | 0.56% | 161.72万 | 2.54% | -126.34万 | 1.98% | 340.63万 | 5.35% | -376.01万 | 5.91% |
| 39 | 2025-07-28 | 33.73 | 0.54% | 0.74亿 | 2.17% | 528.27万 | 7.11% | 168.26万 | 2.26% | 360.01万 | 4.84% | 464.43万 | 6.25% | -992.71万 | 13.35% |
| 40 | 2025-07-25 | 33.55 | 2.29% | 0.82亿 | 2.44% | -117.95万 | 1.43% | -397.85万 | 4.82% | 279.9万 | 3.39% | 412.88万 | 5.01% | -294.93万 | 3.58% |
| 41 | 2025-07-24 | 32.8 | 1.99% | 0.72亿 | 2.18% | 902.12万 | 12.5% | 107.85万 | 1.49% | 794.27万 | 11.01% | -637.72万 | 8.84% | -264.39万 | 3.66% |
| 42 | 2025-07-23 | 32.16 | -3.71% | 0.78亿 | 2.37% | -224.99万 | 2.9% | -50.41万 | 0.65% | -174.59万 | 2.25% | 22.58万 | 0.29% | 202.42万 | 2.6% |
| 43 | 2025-07-22 | 33.4 | 4.34% | 1.49亿 | 4.33% | -822.72万 | 5.53% | -89.19万 | 0.6% | -733.52万 | 4.93% | -304.96万 | 2.05% | 0.11亿 | 7.58% |
| 44 | 2025-07-21 | 32.01 | 1.75% | 0.72亿 | 2.21% | 243.88万 | 3.39% | -118.67万 | 1.65% | 362.55万 | 5.04% | 69.13万 | 0.96% | -313.01万 | 4.35% |
| 45 | 2025-07-18 | 31.46 | 3.15% | 0.76亿 | 2.39% | 503.04万 | 6.66% | 371.51万 | 4.92% | 131.53万 | 1.74% | 401.85万 | 5.32% | -904.89万 | 11.98% |
| 46 | 2025-07-17 | 30.5 | 2.11% | 0.61亿 | 1.97% | -191.08万 | 3.14% | -261.43万 | 4.3% | 70.35万 | 1.16% | 496万 | 8.16% | -304.91万 | 5.02% |
| 47 | 2025-07-16 | 29.87 | 0.23% | 0.3亿 | 0.97% | 375.39万 | 12.72% | 52.52万 | 1.78% | 322.87万 | 10.94% | 43.33万 | 1.47% | -418.71万 | 14.19% |
| 48 | 2025-07-15 | 29.8 | 0.13% | 0.38亿 | 1.26% | 69.6万 | 1.84% | 29.79万 | 0.79% | 39.82万 | 1.05% | 525.83万 | 13.87% | -595.43万 | 15.7% |
| 49 | 2025-07-14 | 29.76 | -0.7% | 0.28亿 | 0.94% | -196.09万 | 6.91% | -24.06万 | 0.85% | -172.03万 | 6.06% | 99.47万 | 3.5% | 96.62万 | 3.4% |
| 50 | 2025-07-11 | 29.97 | 1.42% | 0.39亿 | 1.29% | -24.29万 | 0.62% | 27.92万 | 0.71% | -52.21万 | 1.33% | 71.79万 | 1.83% | -47.5万 | 1.21% |