| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 34.58 | 2.4% | 0.6亿 | 1.11% | 87.11万 | 1.45% | -119.7万 | 1.99% | 206.81万 | 3.44% | -20.15万 | 0.34% | -66.97万 | 1.11% |
| 2 | 2025-10-13 | 33.77 | -3.07% | 0.35亿 | 0.68% | -226.64万 | 6.39% | -201.62万 | 5.68% | -25.02万 | 0.7% | 425.03万 | 11.97% | -198.39万 | 5.59% |
| 3 | 2025-10-09 | 33.95 | -0.96% | 0.38亿 | 0.72% | -354.76万 | 9.25% | -357.4万 | 9.32% | 2.63万 | 0.07% | 327.66万 | 8.54% | 27.1万 | 0.71% |
| 4 | 2025-09-30 | 34.28 | 2.11% | 0.44亿 | 0.82% | -207.43万 | 4.76% | 108.99万 | 2.5% | -316.42万 | 7.27% | 481.11万 | 11.05% | -273.68万 | 6.29% |
| 5 | 2025-09-29 | 33.57 | -0.74% | 0.44亿 | 0.85% | -674.71万 | 15.3% | -149.08万 | 3.38% | -525.63万 | 11.92% | -227.59万 | 5.16% | 902.3万 | 20.46% |
| 6 | 2025-09-26 | 33.82 | -2.84% | 0.54亿 | 1.01% | -226.04万 | 4.18% | -557.24万 | 10.31% | 331.2万 | 6.13% | -57.3万 | 1.06% | 283.35万 | 5.24% |
| 7 | 2025-09-25 | 34.81 | -1.39% | 0.33亿 | 0.6% | -279.55万 | 8.6% | -13.12万 | 0.4% | -266.42万 | 8.2% | 73.97万 | 2.28% | 205.57万 | 6.33% |
| 8 | 2025-09-24 | 35.3 | -1.89% | 0.56亿 | 1.01% | -245.24万 | 4.4% | 495.82万 | 8.9% | -741.06万 | 13.3% | 61.93万 | 1.11% | 183.31万 | 3.29% |
| 9 | 2025-09-23 | 35.98 | 0.62% | 0.82亿 | 1.49% | 232.53万 | 2.83% | 516.37万 | 6.29% | -283.84万 | 3.46% | 125.88万 | 1.53% | -358.41万 | 4.36% |
| 10 | 2025-09-22 | 35.76 | 2.32% | 0.5亿 | 0.91% | 407.42万 | 8.22% | 7.65万 | 0.15% | 399.77万 | 8.07% | -430.99万 | 8.7% | 23.58万 | 0.48% |
| 11 | 2025-09-19 | 34.95 | -3.67% | 0.82亿 | 1.49% | -230.59万 | 2.83% | -92.68万 | 1.14% | -137.91万 | 1.69% | -123.84万 | 1.52% | 354.43万 | 4.35% |
| 12 | 2025-09-18 | 36.28 | -5.25% | 0.89亿 | 1.55% | 907.08万 | 10.2% | -137.81万 | 1.55% | 0.1亿 | 11.75% | -593.48万 | 6.67% | -313.6万 | 3.53% |
| 13 | 2025-09-17 | 38.29 | 5.95% | 0.98亿 | 1.67% | 349.48万 | 3.57% | 400.39万 | 4.09% | -50.91万 | 0.52% | 43.75万 | 0.45% | -393.23万 | 4.01% |
| 14 | 2025-09-16 | 36.14 | 0% | 0.55亿 | 0.99% | 53.87万 | 0.97% | -300.64万 | 5.42% | 354.51万 | 6.39% | 249.4万 | 4.49% | -303.27万 | 5.47% |
| 15 | 2025-09-15 | 36.14 | 1.23% | 0.43亿 | 0.78% | 198.27万 | 4.57% | -67.28万 | 1.55% | 265.54万 | 6.12% | -22.12万 | 0.51% | -176.15万 | 4.06% |
| 16 | 2025-09-12 | 35.7 | -1.03% | 0.48亿 | 0.86% | -276.37万 | 5.81% | -97.37万 | 2.05% | -179万 | 3.76% | 90.65万 | 1.91% | 185.72万 | 3.91% |
| 17 | 2025-09-11 | 36.07 | -0.33% | 0.57亿 | 1.02% | -117.5万 | 2.06% | 13.42万 | 0.23% | -130.93万 | 2.29% | -229.61万 | 4.02% | 347.11万 | 6.07% |
| 18 | 2025-09-10 | 36.19 | 0.75% | 0.5亿 | 0.89% | 64.46万 | 1.29% | -396.2万 | 7.96% | 460.67万 | 9.25% | 24.56万 | 0.49% | -89.02万 | 1.79% |
| 19 | 2025-09-09 | 35.92 | -1.48% | 0.7亿 | 1.23% | -377.17万 | 5.42% | 10.13万 | 0.15% | -387.3万 | 5.56% | 401.78万 | 5.77% | -24.61万 | 0.35% |
| 20 | 2025-09-08 | 36.46 | -0.11% | 0.91亿 | 1.62% | -56.62万 | 0.62% | -144.73万 | 1.59% | 88.11万 | 0.97% | 185.31万 | 2.04% | -128.69万 | 1.42% |
| 21 | 2025-09-05 | 36.5 | 11.21% | 1.64亿 | 3.04% | 69.82万 | 0.42% | -766.3万 | 4.66% | 836.12万 | 5.09% | 709.13万 | 4.31% | -778.95万 | 4.74% |
| 22 | 2025-09-04 | 32.82 | -0.18% | 0.81亿 | 1.59% | 0.11亿 | 13.93% | 229.87万 | 2.85% | 893.98万 | 11.08% | 96.15万 | 1.19% | -0.12亿 | 15.13% |
| 23 | 2025-09-03 | 32.88 | 3.01% | 0.93亿 | 1.84% | 845.49万 | 9.06% | 266.08万 | 2.85% | 579.41万 | 6.21% | -113.68万 | 1.22% | -731.81万 | 7.84% |
| 24 | 2025-09-02 | 31.92 | -0.22% | 0.46亿 | 0.93% | 35.91万 | 0.79% | -114.76万 | 2.51% | 150.67万 | 3.3% | 280.9万 | 6.15% | -316.82万 | 6.94% |