| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.14 | 0.54% | 0.12亿 | 0.21% | 93.86万 | 8.04% | 0万 | 0% | 93.86万 | 8.04% | 67.05万 | 5.74% | -160.91万 | 13.78% |
| 2 | 2025-09-19 | 34.95 | -3.67% | 0.82亿 | 1.49% | -230.59万 | 2.83% | -92.68万 | 1.14% | -137.91万 | 1.69% | -123.84万 | 1.52% | 354.43万 | 4.35% |
| 3 | 2025-09-18 | 36.28 | -5.25% | 0.89亿 | 1.55% | 907.08万 | 10.2% | -137.81万 | 1.55% | 0.1亿 | 11.75% | -593.48万 | 6.67% | -313.6万 | 3.53% |
| 4 | 2025-09-17 | 38.29 | 5.95% | 0.98亿 | 1.67% | 349.48万 | 3.57% | 400.39万 | 4.09% | -50.91万 | 0.52% | 43.75万 | 0.45% | -393.23万 | 4.01% |
| 5 | 2025-09-16 | 36.14 | 0% | 0.55亿 | 0.99% | 53.87万 | 0.97% | -300.64万 | 5.42% | 354.51万 | 6.39% | 249.4万 | 4.49% | -303.27万 | 5.47% |
| 6 | 2025-09-15 | 36.14 | 1.23% | 0.43亿 | 0.78% | 198.27万 | 4.57% | -67.28万 | 1.55% | 265.54万 | 6.12% | -22.12万 | 0.51% | -176.15万 | 4.06% |
| 7 | 2025-09-12 | 35.7 | -1.03% | 0.48亿 | 0.86% | -276.37万 | 5.81% | -97.37万 | 2.05% | -179万 | 3.76% | 90.65万 | 1.91% | 185.72万 | 3.91% |
| 8 | 2025-09-11 | 36.07 | -0.33% | 0.57亿 | 1.02% | -117.5万 | 2.06% | 13.42万 | 0.23% | -130.93万 | 2.29% | -229.61万 | 4.02% | 347.11万 | 6.07% |
| 9 | 2025-09-10 | 36.19 | 0.75% | 0.5亿 | 0.89% | 64.46万 | 1.29% | -396.2万 | 7.96% | 460.67万 | 9.25% | 24.56万 | 0.49% | -89.02万 | 1.79% |
| 10 | 2025-09-09 | 35.92 | -1.48% | 0.7亿 | 1.23% | -377.17万 | 5.42% | 10.13万 | 0.15% | -387.3万 | 5.56% | 401.78万 | 5.77% | -24.61万 | 0.35% |
| 11 | 2025-09-08 | 36.46 | -0.11% | 0.91亿 | 1.62% | -56.62万 | 0.62% | -144.73万 | 1.59% | 88.11万 | 0.97% | 185.31万 | 2.04% | -128.69万 | 1.42% |
| 12 | 2025-09-05 | 36.5 | 11.21% | 1.64亿 | 3.04% | 69.82万 | 0.42% | -766.3万 | 4.66% | 836.12万 | 5.09% | 709.13万 | 4.31% | -778.95万 | 4.74% |
| 13 | 2025-09-04 | 32.82 | -0.18% | 0.81亿 | 1.59% | 0.11亿 | 13.93% | 229.87万 | 2.85% | 893.98万 | 11.08% | 96.15万 | 1.19% | -0.12亿 | 15.13% |
| 14 | 2025-09-03 | 32.88 | 3.01% | 0.93亿 | 1.84% | 845.49万 | 9.06% | 266.08万 | 2.85% | 579.41万 | 6.21% | -113.68万 | 1.22% | -731.81万 | 7.84% |
| 15 | 2025-09-02 | 31.92 | -0.22% | 0.46亿 | 0.93% | 35.91万 | 0.79% | -114.76万 | 2.51% | 150.67万 | 3.3% | 280.9万 | 6.15% | -316.82万 | 6.94% |
| 16 | 2025-09-01 | 31.99 | 2.8% | 0.85亿 | 1.72% | 532.62万 | 6.23% | 182.81万 | 2.14% | 349.81万 | 4.09% | -80.79万 | 0.95% | -451.83万 | 5.29% |
| 17 | 2025-08-29 | 31.12 | 2.23% | 0.83亿 | 1.73% | 729.04万 | 8.75% | 338.53万 | 4.07% | 390.5万 | 4.69% | -195.71万 | 2.35% | -533.33万 | 6.4% |
| 18 | 2025-08-28 | 30.44 | 0.13% | 0.69亿 | 1.48% | -410.06万 | 5.97% | -85.73万 | 1.25% | -324.33万 | 4.72% | -248.8万 | 3.62% | 658.86万 | 9.59% |
| 19 | 2025-08-27 | 30.4 | -3.49% | 0.64亿 | 1.32% | -841.04万 | 13.19% | -371.96万 | 5.83% | -469.08万 | 7.36% | 218.87万 | 3.43% | 622.17万 | 9.76% |
| 20 | 2025-08-26 | 31.5 | -1.87% | 0.76亿 | 1.54% | -755.07万 | 9.99% | -698.08万 | 9.24% | -56.99万 | 0.75% | 211.35万 | 2.8% | 543.72万 | 7.19% |
| 21 | 2025-08-25 | 32.1 | 0.06% | 1.15亿 | 2.28% | -322.87万 | 2.8% | -0.13亿 | 11.7% | 0.1亿 | 8.89% | -558.01万 | 4.85% | 880.88万 | 7.65% |
| 22 | 2025-08-22 | 32.08 | -5.48% | 1.67亿 | 3.36% | -0.13亿 | 7.63% | -641.18万 | 3.83% | -634.26万 | 3.79% | 0.13亿 | 7.8% | -29.13万 | 0.17% |
| 23 | 2025-08-21 | 33.94 | 2.01% | 1.07亿 | 2.06% | -82.42万 | 0.77% | -480.48万 | 4.48% | 398.07万 | 3.71% | 534.71万 | 4.98% | -452.29万 | 4.21% |
| 24 | 2025-08-20 | 33.27 | 0.36% | 0.65亿 | 1.27% | 27.52万 | 0.42% | -212.09万 | 3.25% | 239.61万 | 3.67% | 204.97万 | 3.14% | -232.48万 | 3.56% |
| 25 | 2025-08-19 | 33.15 | 0.76% | 0.92亿 | 1.81% | -116.56万 | 1.26% | -296.81万 | 3.21% | 180.25万 | 1.95% | 461.06万 | 4.99% | -344.5万 | 3.73% |
| 26 | 2025-08-18 | 32.9 | 0.3% | 1.11亿 | 2.21% | -994.62万 | 8.93% | -832.86万 | 7.47% | -161.76万 | 1.45% | 356.14万 | 3.2% | 638.48万 | 5.73% |
| 27 | 2025-08-15 | 32.8 | 3.54% | 1.15亿 | 2.27% | -569.64万 | 4.97% | -336.44万 | 2.94% | -233.2万 | 2.04% | -433.17万 | 3.78% | 0.1亿 | 8.75% |
| 28 | 2025-08-14 | 31.68 | -2.34% | 1.29亿 | 2.6% | 10.41万 | 0.08% | -260.62万 | 2.02% | 271.03万 | 2.1% | 217.49万 | 1.69% | -227.9万 | 1.77% |
| 29 | 2025-08-13 | 32.44 | 2.3% | 1.55亿 | 3.11% | -651.53万 | 4.21% | -977.93万 | 6.31% | 326.39万 | 2.11% | 587.36万 | 3.79% | 64.17万 | 0.41% |
| 30 | 2025-08-12 | 31.71 | -4.75% | 2.54亿 | 4.97% | -0.18亿 | 7.18% | -59.14万 | 0.23% | -0.18亿 | 6.95% | 0.12亿 | 4.56% | 666.2万 | 2.62% |
| 31 | 2025-08-11 | 33.29 | 20.01% | 2.51亿 | 4.94% | 0.2亿 | 8.13% | 0.14亿 | 5.73% | 602.53万 | 2.4% | -942.85万 | 3.76% | -0.11亿 | 4.37% |
| 32 | 2025-08-07 | 26.87 | 1.32% | 0.29亿 | 0.68% | -115.03万 | 4.03% | 137.42万 | 4.81% | -252.45万 | 8.84% | 173.21万 | 6.07% | -58.18万 | 2.04% |
| 33 | 2025-08-06 | 26.52 | -1.41% | 0.34亿 | 0.81% | -821.53万 | 24.42% | -591.05万 | 17.57% | -230.48万 | 6.85% | 459.9万 | 13.67% | 361.62万 | 10.75% |
| 34 | 2025-08-05 | 26.9 | -0.11% | 0.22亿 | 0.53% | -339.78万 | 15.21% | -28.8万 | 1.29% | -310.98万 | 13.92% | 4.62万 | 0.21% | 335.16万 | 15% |
| 35 | 2025-08-04 | 26.93 | 0.97% | 0.21亿 | 0.5% | 135.44万 | 6.51% | 49.3万 | 2.37% | 86.13万 | 4.14% | -325.84万 | 15.67% | 190.41万 | 9.16% |
| 36 | 2025-08-01 | 26.67 | 0% | 0.23亿 | 0.55% | 80.55万 | 3.52% | -0.19万 | 0.01% | 80.74万 | 3.53% | 288.23万 | 12.6% | -368.79万 | 16.12% |
| 37 | 2025-07-31 | 26.67 | -3.23% | 0.5亿 | 1.21% | 327.8万 | 6.51% | -343.59万 | 6.82% | 671.39万 | 13.33% | 13.88万 | 0.28% | -341.68万 | 6.78% |
| 38 | 2025-07-30 | 27.56 | 2.76% | 0.65亿 | 1.54% | -245.29万 | 3.77% | 195.18万 | 3% | -440.47万 | 6.77% | 302.7万 | 4.66% | -57.41万 | 0.88% |
| 39 | 2025-07-29 | 26.82 | -1.11% | 0.39亿 | 0.95% | -540.61万 | 13.73% | -179.37万 | 4.56% | -361.24万 | 9.18% | 310.27万 | 7.88% | 230.35万 | 5.85% |
| 40 | 2025-07-28 | 27.12 | 2.53% | 0.55亿 | 1.31% | -714.41万 | 13.09% | -117.68万 | 2.16% | -596.73万 | 10.93% | 156.42万 | 2.87% | 557.99万 | 10.22% |
| 41 | 2025-07-25 | 26.45 | 0.88% | 0.25亿 | 0.61% | 79.96万 | 3.18% | 0万 | 0% | 79.96万 | 3.18% | -98.6万 | 3.93% | 18.64万 | 0.74% |
| 42 | 2025-07-24 | 26.22 | 0% | 0.2亿 | 0.5% | 64.26万 | 3.19% | -30.33万 | 1.51% | 94.58万 | 4.7% | 202.73万 | 10.07% | -266.99万 | 13.26% |
| 43 | 2025-07-23 | 26.22 | 0.77% | 0.21亿 | 0.53% | 218.64万 | 10.23% | 122.79万 | 5.75% | 95.84万 | 4.49% | -63.69万 | 2.98% | -154.94万 | 7.25% |
| 44 | 2025-07-22 | 26.02 | -0.04% | 0.23亿 | 0.56% | 257.32万 | 11.29% | -35.62万 | 1.56% | 292.94万 | 12.86% | 35.05万 | 1.54% | -292.37万 | 12.83% |
| 45 | 2025-07-21 | 26.03 | -0.76% | 0.32亿 | 0.8% | -331.35万 | 10.33% | -15.19万 | 0.47% | -316.16万 | 9.86% | 377.99万 | 11.78% | -46.63万 | 1.45% |
| 46 | 2025-07-18 | 26.23 | -0.27% | 0.24亿 | 0.59% | -341.27万 | 14.18% | -128.94万 | 5.36% | -212.33万 | 8.82% | 339.9万 | 14.12% | 1.37万 | 0.06% |
| 47 | 2025-07-17 | 26.3 | -0.3% | 0.34亿 | 0.83% | 111.23万 | 3.28% | -116.99万 | 3.45% | 228.22万 | 6.73% | -112.81万 | 3.32% | 1.59万 | 0.05% |
| 48 | 2025-07-16 | 26.38 | -2.26% | 0.37亿 | 0.89% | 118.39万 | 3.24% | 6.63万 | 0.18% | 111.76万 | 3.06% | -103.64万 | 2.84% | -14.75万 | 0.4% |
| 49 | 2025-07-15 | 26.99 | 4.82% | 0.78亿 | 1.89% | -841.28万 | 10.74% | -43.18万 | 0.55% | -798.11万 | 10.19% | 731.34万 | 9.34% | 109.94万 | 1.4% |
| 50 | 2025-07-14 | 25.75 | 6.45% | 0.65亿 | 1.66% | -0.12亿 | 18.39% | -991.97万 | 15.19% | -208.53万 | 3.19% | 732.17万 | 11.22% | 468.34万 | 7.17% |