| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 60.25 | -3.14% | 1.62亿 | 1.83% | -727.64万 | 4.49% | -0.23亿 | 14.11% | 0.16亿 | 9.61% | 0.16亿 | 9.72% | -845.44万 | 5.22% |
| 2 | 2025-10-31 | 63.05 | -0.32% | 1.47亿 | 1.59% | 0.11亿 | 7.2% | -130万 | 0.89% | 0.12亿 | 8.08% | -77.97万 | 0.53% | -979.16万 | 6.67% |
| 3 | 2025-10-09 | 62.97 | 1.73% | 3.15亿 | 3.42% | 0.26亿 | 8.26% | 0.15亿 | 4.92% | 0.11亿 | 3.34% | 370.74万 | 1.18% | -0.3亿 | 9.44% |
| 4 | 2025-09-30 | 61.9 | 3.06% | 2.52亿 | 2.83% | 0.21亿 | 8.35% | 962.82万 | 3.82% | 0.11亿 | 4.54% | 315.85万 | 1.25% | -0.24亿 | 9.6% |
| 5 | 2025-09-29 | 60.06 | 0.43% | 1.3亿 | 1.5% | 753.91万 | 5.78% | 458.52万 | 3.51% | 295.39万 | 2.26% | 435.11万 | 3.33% | -0.12亿 | 9.11% |
| 6 | 2025-09-26 | 59.8 | -1.89% | 1.58亿 | 1.8% | -982.52万 | 6.23% | -666.09万 | 4.23% | -316.43万 | 2.01% | 88.5万 | 0.56% | 894.02万 | 5.67% |
| 7 | 2025-09-25 | 60.95 | -1.28% | 1.98亿 | 2.19% | 525.17万 | 2.66% | -157.69万 | 0.8% | 682.87万 | 3.45% | -349.4万 | 1.77% | -175.77万 | 0.89% |
| 8 | 2025-09-24 | 61.74 | 0.32% | 1.8亿 | 2% | -780.46万 | 4.34% | -0.14亿 | 7.78% | 617.82万 | 3.44% | 407.05万 | 2.26% | 373.41万 | 2.08% |
| 9 | 2025-09-23 | 61.54 | -4.71% | 2.48亿 | 2.76% | -0.3亿 | 12% | -0.18亿 | 7.29% | -0.12亿 | 4.71% | -735.71万 | 2.97% | 0.37亿 | 14.97% |
| 10 | 2025-09-22 | 64.58 | 1.14% | 3.26亿 | 3.48% | -0.27亿 | 8.16% | 253.08万 | 0.78% | -0.29亿 | 8.94% | -0.18亿 | 5.63% | 0.45亿 | 13.79% |
| 11 | 2025-09-19 | 63.85 | -0.27% | 3.14亿 | 3.34% | -0.16亿 | 5.14% | 157.97万 | 0.5% | -0.18亿 | 5.64% | 349.16万 | 1.11% | 0.13亿 | 4.03% |
| 12 | 2025-09-18 | 64.02 | 3.59% | 4.83亿 | 5.2% | 161.76万 | 0.34% | -123.75万 | 0.26% | 285.52万 | 0.59% | -0.15亿 | 3.18% | 0.14亿 | 2.84% |
| 13 | 2025-09-17 | 61.8 | 4.29% | 3.35亿 | 3.74% | 0.11亿 | 3.4% | -959.87万 | 2.87% | 0.21亿 | 6.27% | 0.1亿 | 3.02% | -0.21亿 | 6.42% |
| 14 | 2025-09-16 | 59.26 | -0.49% | 1.72亿 | 1.98% | 69.31万 | 0.4% | -69.1万 | 0.4% | 138.41万 | 0.81% | 0.1亿 | 6.08% | -0.11亿 | 6.49% |
| 15 | 2025-09-15 | 59.55 | 0.81% | 2.01亿 | 2.33% | -136.43万 | 0.68% | 246.35万 | 1.22% | -382.78万 | 1.9% | -70.65万 | 0.35% | 207.08万 | 1.03% |
| 16 | 2025-09-12 | 59.07 | 1.06% | 4.4亿 | 5.08% | -0.15亿 | 3.37% | 441.16万 | 1% | -0.19亿 | 4.37% | 0.29亿 | 6.6% | -0.14亿 | 3.23% |
| 17 | 2025-09-11 | 58.45 | 12.4% | 4.54亿 | 5.49% | -405.13万 | 0.89% | -0.21亿 | 4.6% | 0.17亿 | 3.71% | -276.7万 | 0.61% | 681.83万 | 1.5% |
| 18 | 2025-09-10 | 52 | 0.52% | 0.79亿 | 1.05% | -2.8万 | 0.04% | 143.36万 | 1.81% | -146.17万 | 1.85% | 226.4万 | 2.86% | -223.59万 | 2.83% |
| 19 | 2025-09-09 | 51.73 | -1.77% | 1.03亿 | 1.36% | -505.79万 | 4.9% | -249.89万 | 2.42% | -255.9万 | 2.48% | 0.12亿 | 11.31% | -661.09万 | 6.41% |
| 20 | 2025-09-08 | 52.66 | 1.21% | 1.25亿 | 1.64% | -70.63万 | 0.56% | -811.3万 | 6.48% | 740.67万 | 5.92% | 675.09万 | 5.39% | -604.46万 | 4.83% |
| 21 | 2025-09-05 | 52.03 | 1.6% | 1.11亿 | 1.48% | 0.23亿 | 21.07% | 0.11亿 | 9.51% | 0.13亿 | 11.56% | -494.04万 | 4.44% | -0.18亿 | 16.63% |
| 22 | 2025-09-04 | 51.21 | -3.4% | 1.98亿 | 2.63% | 187.68万 | 0.95% | -0.17亿 | 8.35% | 0.18亿 | 9.3% | 0.21亿 | 10.55% | -0.23亿 | 11.49% |
| 23 | 2025-09-03 | 53.01 | -4.9% | 2.67亿 | 3.39% | -0.22亿 | 8.22% | -0.21亿 | 7.86% | -94.65万 | 0.35% | 0.15亿 | 5.54% | 715.98万 | 2.68% |
| 24 | 2025-09-02 | 55.74 | -8.89% | 4.93亿 | 5.98% | 0.34亿 | 6.95% | -0.21亿 | 4.22% | 0.55亿 | 11.17% | -0.16亿 | 3.17% | -0.19亿 | 3.78% |