| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 63.85 | -0.27% | 3.14亿 | 3.34% | -0.16亿 | 5.14% | 157.97万 | 0.5% | -0.18亿 | 5.64% | 349.16万 | 1.11% | 0.13亿 | 4.03% |
| 2 | 2025-09-18 | 64.02 | 3.59% | 4.83亿 | 5.2% | 161.76万 | 0.34% | -123.75万 | 0.26% | 285.52万 | 0.59% | -0.15亿 | 3.18% | 0.14亿 | 2.84% |
| 3 | 2025-09-17 | 61.8 | 4.29% | 3.35亿 | 3.74% | 0.11亿 | 3.4% | -959.87万 | 2.87% | 0.21亿 | 6.27% | 0.1亿 | 3.02% | -0.21亿 | 6.42% |
| 4 | 2025-09-16 | 59.26 | -0.49% | 1.72亿 | 1.98% | 69.31万 | 0.4% | -69.1万 | 0.4% | 138.41万 | 0.81% | 0.1亿 | 6.08% | -0.11亿 | 6.49% |
| 5 | 2025-09-15 | 59.55 | 0.81% | 2.01亿 | 2.33% | -136.43万 | 0.68% | 246.35万 | 1.22% | -382.78万 | 1.9% | -70.65万 | 0.35% | 207.08万 | 1.03% |
| 6 | 2025-09-12 | 59.07 | 1.06% | 4.4亿 | 5.08% | -0.15亿 | 3.37% | 441.16万 | 1% | -0.19亿 | 4.37% | 0.29亿 | 6.6% | -0.14亿 | 3.23% |
| 7 | 2025-09-11 | 58.45 | 12.4% | 4.54亿 | 5.49% | -405.13万 | 0.89% | -0.21亿 | 4.6% | 0.17亿 | 3.71% | -276.7万 | 0.61% | 681.83万 | 1.5% |
| 8 | 2025-09-10 | 52 | 0.52% | 0.79亿 | 1.05% | -2.8万 | 0.04% | 143.36万 | 1.81% | -146.17万 | 1.85% | 226.4万 | 2.86% | -223.59万 | 2.83% |
| 9 | 2025-09-09 | 51.73 | -1.77% | 1.03亿 | 1.36% | -505.79万 | 4.9% | -249.89万 | 2.42% | -255.9万 | 2.48% | 0.12亿 | 11.31% | -661.09万 | 6.41% |
| 10 | 2025-09-08 | 52.66 | 1.21% | 1.25亿 | 1.64% | -70.63万 | 0.56% | -811.3万 | 6.48% | 740.67万 | 5.92% | 675.09万 | 5.39% | -604.46万 | 4.83% |
| 11 | 2025-09-05 | 52.03 | 1.6% | 1.11亿 | 1.48% | 0.23亿 | 21.07% | 0.11亿 | 9.51% | 0.13亿 | 11.56% | -494.04万 | 4.44% | -0.18亿 | 16.63% |
| 12 | 2025-09-04 | 51.21 | -3.4% | 1.98亿 | 2.63% | 187.68万 | 0.95% | -0.17亿 | 8.35% | 0.18亿 | 9.3% | 0.21亿 | 10.55% | -0.23亿 | 11.49% |
| 13 | 2025-09-03 | 53.01 | -4.9% | 2.67亿 | 3.39% | -0.22亿 | 8.22% | -0.21亿 | 7.86% | -94.65万 | 0.35% | 0.15亿 | 5.54% | 715.98万 | 2.68% |
| 14 | 2025-09-02 | 55.74 | -8.89% | 4.93亿 | 5.98% | 0.34亿 | 6.95% | -0.21亿 | 4.22% | 0.55亿 | 11.17% | -0.16亿 | 3.17% | -0.19亿 | 3.78% |
| 15 | 2025-09-01 | 61.18 | 1.61% | 3.17亿 | 3.57% | -0.15亿 | 4.84% | 49.98万 | 0.16% | -0.16亿 | 5% | 0.34亿 | 10.83% | -0.19亿 | 5.99% |
| 16 | 2025-08-29 | 60.21 | -6.45% | 5.02亿 | 5.62% | -0.44亿 | 8.69% | -0.32亿 | 6.45% | -0.11亿 | 2.23% | 0.2亿 | 3.94% | 0.24亿 | 4.75% |
| 17 | 2025-08-28 | 64.36 | -2.34% | 5.81亿 | 6.32% | -49.8万 | 0.09% | -784.07万 | 1.35% | 734.27万 | 1.26% | 0.16亿 | 2.84% | -0.16亿 | 2.75% |
| 18 | 2025-08-27 | 65.9 | 2.44% | 7.08亿 | 7.29% | -0.13亿 | 1.89% | -734.4万 | 1.04% | -601.43万 | 0.85% | 0.34亿 | 4.85% | -0.21亿 | 2.96% |
| 19 | 2025-08-26 | 64.33 | 5.39% | 6.94亿 | 7.46% | 0.54亿 | 7.75% | 0.16亿 | 2.38% | 0.37亿 | 5.37% | 44.05万 | 0.06% | -0.54亿 | 7.81% |
| 20 | 2025-08-25 | 61.04 | 1.73% | 5.96亿 | 6.6% | -0.52亿 | 8.79% | -0.21亿 | 3.6% | -0.31亿 | 5.19% | -624.09万 | 1.05% | 0.59亿 | 9.83% |
| 21 | 2025-08-22 | 60 | 9.69% | 6.75亿 | 7.93% | -0.52亿 | 7.64% | 314.55万 | 0.47% | -0.55亿 | 8.11% | 833.89万 | 1.24% | 0.43亿 | 6.41% |
| 22 | 2025-08-21 | 54.7 | -1.99% | 2.07亿 | 2.58% | -0.26亿 | 12.72% | -0.31亿 | 14.88% | 445.97万 | 2.16% | 0.26亿 | 12.61% | 22.46万 | 0.11% |
| 23 | 2025-08-20 | 55.81 | 0.41% | 1.61亿 | 2% | -0.13亿 | 8.19% | -418.75万 | 2.61% | -897.95万 | 5.59% | 904.96万 | 5.63% | 411.74万 | 2.56% |
| 24 | 2025-08-19 | 55.58 | -1.77% | 1.79亿 | 2.2% | -0.13亿 | 7.19% | -0.16亿 | 8.92% | 309.29万 | 1.73% | 828.31万 | 4.63% | 457.24万 | 2.56% |
| 25 | 2025-08-18 | 56.58 | 1.14% | 2.1亿 | 2.56% | -0.14亿 | 6.8% | -0.1亿 | 4.87% | -404.7万 | 1.92% | -52.72万 | 0.25% | 0.15亿 | 7.05% |
| 26 | 2025-08-15 | 55.94 | 0.97% | 1.44亿 | 1.78% | -0.15亿 | 10.39% | -0.15亿 | 10.58% | 27.29万 | 0.19% | 294.77万 | 2.05% | 0.12亿 | 8.34% |
| 27 | 2025-08-14 | 55.4 | -1.6% | 2.44亿 | 2.97% | -512.36万 | 2.1% | -0.16亿 | 6.36% | 0.1亿 | 4.26% | 183.68万 | 0.75% | 328.68万 | 1.35% |
| 28 | 2025-08-13 | 56.3 | 0.82% | 1.8亿 | 2.2% | 0.17亿 | 9.41% | 509.5万 | 2.84% | 0.12亿 | 6.57% | -0.15亿 | 8.29% | -200.05万 | 1.11% |
| 29 | 2025-08-12 | 55.84 | -0.98% | 1.57亿 | 1.94% | -488.68万 | 3.11% | -0.18亿 | 11.27% | 0.13亿 | 8.17% | 657.62万 | 4.18% | -168.94万 | 1.07% |
| 30 | 2025-08-11 | 56.39 | -1.04% | 2.43亿 | 2.92% | -684.66万 | 2.82% | -0.15亿 | 6.07% | 789.21万 | 3.25% | 0.15亿 | 6.31% | -849.55万 | 3.5% |
| 31 | 2025-08-07 | 58.75 | 7.27% | 5.06亿 | 6.08% | 0.45亿 | 8.97% | 0.59亿 | 11.65% | -0.14亿 | 2.68% | -804.9万 | 1.59% | -0.37亿 | 7.38% |
| 32 | 2025-08-06 | 54.77 | 2.34% | 2.5亿 | 3.14% | -0.24亿 | 9.45% | 387.7万 | 1.55% | -0.27亿 | 11.01% | 672.58万 | 2.7% | 0.17亿 | 6.76% |
| 33 | 2025-08-05 | 53.52 | -1.87% | 1.57亿 | 2.01% | -0.24亿 | 15.58% | -0.24亿 | 15.32% | -41.25万 | 0.26% | 0.12亿 | 7.53% | 0.13亿 | 8.05% |
| 34 | 2025-08-04 | 54.54 | 1.38% | 2.41亿 | 3.03% | 11.33万 | 0.05% | -926.32万 | 3.84% | 937.65万 | 3.88% | -113.95万 | 0.47% | 102.62万 | 0.43% |
| 35 | 2025-08-01 | 53.8 | 0.37% | 1.22亿 | 1.56% | -508.71万 | 4.18% | 594.19万 | 4.88% | -0.11亿 | 9.05% | -72.55万 | 0.6% | 581.26万 | 4.77% |
| 36 | 2025-07-31 | 53.6 | 0.6% | 1.57亿 | 2.02% | -0.11亿 | 6.93% | -721.33万 | 4.59% | -368.63万 | 2.34% | 349.57万 | 2.22% | 740.39万 | 4.71% |
| 37 | 2025-07-30 | 53.28 | -1.15% | 1.32亿 | 1.7% | -0.14亿 | 10.76% | -880.57万 | 6.68% | -538.64万 | 4.08% | 889.05万 | 6.74% | 530.15万 | 4.02% |
| 38 | 2025-07-29 | 53.9 | -0.97% | 0.99亿 | 1.27% | -0.19亿 | 19.21% | -478.98万 | 4.83% | -0.14亿 | 14.38% | 0.1亿 | 10.34% | 879.21万 | 8.87% |
| 39 | 2025-07-28 | 54.43 | 1.36% | 1.28亿 | 1.62% | -75.31万 | 0.59% | 112.16万 | 0.88% | -187.47万 | 1.46% | 575.2万 | 4.49% | -499.89万 | 3.91% |
| 40 | 2025-07-25 | 53.7 | -0.09% | 1.06亿 | 1.36% | -638.04万 | 6.03% | 181.91万 | 1.72% | -819.95万 | 7.75% | 772.71万 | 7.3% | -134.67万 | 1.27% |
| 41 | 2025-07-24 | 53.75 | -0.74% | 0.91亿 | 1.16% | -781.77万 | 8.62% | -285.23万 | 3.15% | -496.53万 | 5.48% | 677.54万 | 7.47% | 104.23万 | 1.15% |
| 42 | 2025-07-23 | 54.15 | 0% | 1.02亿 | 1.29% | 810.63万 | 7.95% | 855.16万 | 8.38% | -44.53万 | 0.44% | -333.48万 | 3.27% | -477.15万 | 4.68% |
| 43 | 2025-07-22 | 54.15 | -3.49% | 1.6亿 | 2% | -544.75万 | 3.41% | -934.41万 | 5.86% | 389.66万 | 2.44% | 0.3亿 | 19.06% | -0.25亿 | 15.64% |
| 44 | 2025-07-21 | 56.11 | 1.81% | 1.72亿 | 2.11% | 0.14亿 | 8.08% | 661.51万 | 3.85% | 726.27万 | 4.23% | -198.64万 | 1.16% | -0.12亿 | 6.92% |
| 45 | 2025-07-18 | 55.11 | -2.03% | 1.51亿 | 1.88% | -63.34万 | 0.42% | -900.51万 | 5.96% | 837.17万 | 5.54% | 718.68万 | 4.76% | -655.34万 | 4.34% |
| 46 | 2025-07-17 | 56.25 | 3.08% | 2.11亿 | 2.61% | 0.15亿 | 7.35% | 0.27亿 | 12.94% | -0.12亿 | 5.59% | -931.09万 | 4.42% | -617.79万 | 2.93% |
| 47 | 2025-07-16 | 54.57 | 2.48% | 1.68亿 | 2.13% | -201.49万 | 1.2% | -833.19万 | 4.95% | 631.7万 | 3.75% | -743.69万 | 4.42% | 945.17万 | 5.62% |
| 48 | 2025-07-15 | 53.25 | -1.06% | 1.1亿 | 1.43% | -0.16亿 | 14.26% | -0.19亿 | 17.13% | 315.34万 | 2.87% | 406.45万 | 3.7% | 0.12亿 | 10.57% |
| 49 | 2025-07-14 | 53.82 | 0.75% | 1.64亿 | 2.07% | -776.3万 | 4.74% | -696万 | 4.25% | -80.31万 | 0.49% | 0.12亿 | 7.28% | -417.16万 | 2.55% |
| 50 | 2025-07-11 | 53.42 | -1.49% | 0.94亿 | 1.21% | 350.54万 | 3.72% | -415.59万 | 4.42% | 766.14万 | 8.14% | 829.26万 | 8.81% | -0.12亿 | 12.53% |