| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 122.98 | 1.01% | 1.11亿 | 0.74% | 296.78万 | 2.69% | 245.43万 | 2.22% | 51.35万 | 0.46% | -347.99万 | 3.15% | 51.21万 | 0.46% |
| 2 | 2025-11-03 | 124.88 | -1.9% | 1.72亿 | 1.13% | -572.09万 | 3.32% | -457.37万 | 2.65% | -114.72万 | 0.67% | -144.52万 | 0.84% | 716.61万 | 4.15% |
| 3 | 2025-10-31 | 127.3 | -0.76% | 0.99亿 | 0.63% | -0.13亿 | 13.15% | -0.12亿 | 11.84% | -129.09万 | 1.31% | 797.28万 | 8.08% | 500.56万 | 5.07% |
| 4 | 2025-10-14 | 133.55 | -2.77% | 1.57亿 | 0.94% | 24.18万 | 0.15% | 3.06万 | 0.02% | 21.12万 | 0.13% | -637.28万 | 4.06% | 613.11万 | 3.91% |
| 5 | 2025-10-09 | 140 | -4.46% | 2.87亿 | 1.65% | -562.79万 | 1.96% | -508.11万 | 1.77% | -54.68万 | 0.19% | 403.3万 | 1.4% | 159.49万 | 0.56% |
| 6 | 2025-09-30 | 146.53 | 1.49% | 1.28亿 | 0.72% | -100.67万 | 0.79% | -595.87万 | 4.66% | 495.2万 | 3.87% | 470.58万 | 3.68% | -369.91万 | 2.89% |
| 7 | 2025-09-29 | 144.38 | 3.69% | 1.89亿 | 1.08% | -0.15亿 | 7.83% | -14.32万 | 0.08% | -0.15亿 | 7.76% | -127.91万 | 0.68% | 0.16亿 | 8.51% |
| 8 | 2025-09-26 | 139.24 | -5.1% | 2.54亿 | 1.45% | -331.71万 | 1.3% | 436.55万 | 1.72% | -768.27万 | 3.02% | -80.02万 | 0.31% | 411.74万 | 1.62% |
| 9 | 2025-09-25 | 146.72 | -0.72% | 1.49亿 | 0.83% | 198.39万 | 1.33% | 327.5万 | 2.2% | -129.1万 | 0.87% | 10.7万 | 0.07% | -209.09万 | 1.4% |
| 10 | 2025-09-24 | 147.78 | 3.49% | 1.99亿 | 1.12% | -191.87万 | 0.96% | -144.32万 | 0.73% | -47.55万 | 0.24% | -0.59万 | 0% | 192.45万 | 0.97% |
| 11 | 2025-09-23 | 142.79 | -0.19% | 1.94亿 | 1.13% | -441.64万 | 2.28% | -262.4万 | 1.36% | -179.24万 | 0.93% | -144.28万 | 0.75% | 585.92万 | 3.03% |
| 12 | 2025-09-22 | 143.06 | 1.25% | 2.33亿 | 1.33% | -0.32亿 | 13.6% | -0.12亿 | 5.06% | -0.2亿 | 8.55% | -999.85万 | 4.29% | 0.42亿 | 17.89% |
| 13 | 2025-09-19 | 141.3 | -4.52% | 2.69亿 | 1.51% | -0.17亿 | 6.33% | -845.69万 | 3.14% | -859.95万 | 3.19% | -0.11亿 | 4.2% | 0.28亿 | 10.54% |
| 14 | 2025-09-18 | 147.99 | -0.98% | 3.07亿 | 1.66% | -0.11亿 | 3.52% | -0.15亿 | 4.9% | 425.76万 | 1.39% | 596.62万 | 1.94% | 482.45万 | 1.57% |
| 15 | 2025-09-17 | 149.45 | 3.99% | 3.18亿 | 1.76% | -263.5万 | 0.83% | 107.64万 | 0.34% | -371.13万 | 1.17% | 798.19万 | 2.51% | -534.69万 | 1.68% |
| 16 | 2025-09-16 | 143.71 | 1.71% | 2.23亿 | 1.28% | -608.05万 | 2.73% | 108.86万 | 0.49% | -716.91万 | 3.22% | -155.94万 | 0.7% | 763.99万 | 3.43% |
| 17 | 2025-09-15 | 141.29 | -0.37% | 2.06亿 | 1.19% | 102.24万 | 0.5% | 766.72万 | 3.72% | -664.47万 | 3.22% | -0.11亿 | 5.12% | 954.5万 | 4.63% |
| 18 | 2025-09-12 | 141.81 | -3.59% | 2.17亿 | 1.23% | -154.26万 | 0.71% | 238.31万 | 1.1% | -392.57万 | 1.81% | -0.12亿 | 5.53% | 0.14亿 | 6.24% |
| 19 | 2025-09-11 | 147.09 | 1.34% | 2.02亿 | 1.13% | 361.14万 | 1.79% | -272.36万 | 1.35% | 633.51万 | 3.14% | -232.89万 | 1.16% | -128.26万 | 0.64% |
| 20 | 2025-09-10 | 145.14 | 3.26% | 2.28亿 | 1.27% | 0.15亿 | 6.37% | -12.45万 | 0.05% | 0.15亿 | 6.42% | -712.34万 | 3.12% | -741.67万 | 3.25% |
| 21 | 2025-09-09 | 140.56 | -1.74% | 1.53亿 | 0.89% | 151.13万 | 0.99% | -114.31万 | 0.75% | 265.43万 | 1.73% | 388.88万 | 2.54% | -540.01万 | 3.53% |
| 22 | 2025-09-08 | 143.05 | 3.39% | 2.18亿 | 1.25% | 0.2亿 | 9.09% | 484.67万 | 2.22% | 0.15亿 | 6.87% | -912.55万 | 4.19% | -0.11亿 | 4.91% |
| 23 | 2025-09-05 | 138.36 | 2.78% | 1.59亿 | 0.95% | -111.94万 | 0.71% | -228.4万 | 1.44% | 116.47万 | 0.73% | 139.27万 | 0.88% | -27.33万 | 0.17% |
| 24 | 2025-09-04 | 134.62 | -2.51% | 2.49亿 | 1.48% | -0.19亿 | 7.63% | 18.46万 | 0.07% | -0.19亿 | 7.71% | -676.57万 | 2.72% | 0.26亿 | 10.35% |
| 25 | 2025-09-03 | 138.08 | -2.11% | 2.71亿 | 1.57% | -0.27亿 | 10.12% | -88.38万 | 0.33% | -0.27亿 | 9.8% | 151.48万 | 0.56% | 0.26亿 | 9.56% |
| 26 | 2025-09-02 | 141.06 | -1.13% | 3.76亿 | 2.16% | -0.21亿 | 5.62% | -847.97万 | 2.26% | -0.13亿 | 3.36% | -448.86万 | 1.2% | 0.26亿 | 6.81% |