| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 141.3 | -4.52% | 2.69亿 | 1.51% | -0.17亿 | 6.33% | -845.69万 | 3.14% | -859.95万 | 3.19% | -0.11亿 | 4.2% | 0.28亿 | 10.54% |
| 2 | 2025-09-18 | 147.99 | -0.98% | 3.07亿 | 1.66% | -0.11亿 | 3.52% | -0.15亿 | 4.9% | 425.76万 | 1.39% | 596.62万 | 1.94% | 482.45万 | 1.57% |
| 3 | 2025-09-17 | 149.45 | 3.99% | 3.18亿 | 1.76% | -263.5万 | 0.83% | 107.64万 | 0.34% | -371.13万 | 1.17% | 798.19万 | 2.51% | -534.69万 | 1.68% |
| 4 | 2025-09-16 | 143.71 | 1.71% | 2.23亿 | 1.28% | -608.05万 | 2.73% | 108.86万 | 0.49% | -716.91万 | 3.22% | -155.94万 | 0.7% | 763.99万 | 3.43% |
| 5 | 2025-09-15 | 141.29 | -0.37% | 2.06亿 | 1.19% | 102.24万 | 0.5% | 766.72万 | 3.72% | -664.47万 | 3.22% | -0.11亿 | 5.12% | 954.5万 | 4.63% |
| 6 | 2025-09-12 | 141.81 | -3.59% | 2.17亿 | 1.23% | -154.26万 | 0.71% | 238.31万 | 1.1% | -392.57万 | 1.81% | -0.12亿 | 5.53% | 0.14亿 | 6.24% |
| 7 | 2025-09-11 | 147.09 | 1.34% | 2.02亿 | 1.13% | 361.14万 | 1.79% | -272.36万 | 1.35% | 633.51万 | 3.14% | -232.89万 | 1.16% | -128.26万 | 0.64% |
| 8 | 2025-09-10 | 145.14 | 3.26% | 2.28亿 | 1.27% | 0.15亿 | 6.37% | -12.45万 | 0.05% | 0.15亿 | 6.42% | -712.34万 | 3.12% | -741.67万 | 3.25% |
| 9 | 2025-09-09 | 140.56 | -1.74% | 1.53亿 | 0.89% | 151.13万 | 0.99% | -114.31万 | 0.75% | 265.43万 | 1.73% | 388.88万 | 2.54% | -540.01万 | 3.53% |
| 10 | 2025-09-08 | 143.05 | 3.39% | 2.18亿 | 1.25% | 0.2亿 | 9.09% | 484.67万 | 2.22% | 0.15亿 | 6.87% | -912.55万 | 4.19% | -0.11亿 | 4.91% |
| 11 | 2025-09-05 | 138.36 | 2.78% | 1.59亿 | 0.95% | -111.94万 | 0.71% | -228.4万 | 1.44% | 116.47万 | 0.73% | 139.27万 | 0.88% | -27.33万 | 0.17% |
| 12 | 2025-09-04 | 134.62 | -2.51% | 2.49亿 | 1.48% | -0.19亿 | 7.63% | 18.46万 | 0.07% | -0.19亿 | 7.71% | -676.57万 | 2.72% | 0.26亿 | 10.35% |
| 13 | 2025-09-03 | 138.08 | -2.11% | 2.71亿 | 1.57% | -0.27亿 | 10.12% | -88.38万 | 0.33% | -0.27亿 | 9.8% | 151.48万 | 0.56% | 0.26亿 | 9.56% |
| 14 | 2025-09-02 | 141.06 | -1.13% | 3.76亿 | 2.16% | -0.21亿 | 5.62% | -847.97万 | 2.26% | -0.13亿 | 3.36% | -448.86万 | 1.2% | 0.26亿 | 6.81% |
| 15 | 2025-09-01 | 142.67 | -0.65% | 3.6亿 | 2.06% | -0.52亿 | 14.37% | -0.17亿 | 4.58% | -0.35亿 | 9.79% | 890.95万 | 2.47% | 0.43亿 | 11.9% |
| 16 | 2025-08-29 | 143.6 | -4.06% | 3.83亿 | 2.15% | -504.82万 | 1.32% | -0.23亿 | 6.11% | 0.18亿 | 4.79% | 0.11亿 | 2.89% | -601.72万 | 1.57% |
| 17 | 2025-08-28 | 149.68 | 12.44% | 3.73亿 | 2.18% | 0.33亿 | 8.84% | 0.13亿 | 3.57% | 0.2亿 | 5.27% | -0.34亿 | 9.15% | 117.88万 | 0.32% |
| 18 | 2025-08-27 | 133.12 | 0.31% | 2.78亿 | 1.68% | 835.89万 | 3.01% | -599.44万 | 2.16% | 0.14亿 | 5.17% | -0.19亿 | 6.85% | 0.11亿 | 3.84% |
| 19 | 2025-08-26 | 132.71 | 1.16% | 2.6亿 | 1.6% | 676.94万 | 2.6% | 0.13亿 | 5.16% | -667.41万 | 2.56% | 141.11万 | 0.54% | -818.05万 | 3.14% |
| 20 | 2025-08-25 | 131.19 | 7.02% | 3.68亿 | 2.31% | 0.23亿 | 6.21% | 0.18亿 | 4.76% | 534.81万 | 1.45% | -0.14亿 | 3.85% | -868.95万 | 2.36% |
| 21 | 2025-08-22 | 122.58 | 1.31% | 1.96亿 | 1.33% | -0.53亿 | 27.08% | -0.28亿 | 14.27% | -0.25亿 | 12.81% | 807.33万 | 4.11% | 0.45亿 | 22.97% |
| 22 | 2025-08-21 | 121 | 1.4% | 2.92亿 | 1.94% | 0.15亿 | 5.27% | 55.45万 | 0.19% | 0.15亿 | 5.08% | -0.12亿 | 3.99% | -373.21万 | 1.28% |
| 23 | 2025-08-20 | 119.33 | 5.29% | 1.85亿 | 1.3% | 0.22亿 | 11.8% | 871.51万 | 4.72% | 0.13亿 | 7.08% | -0.11亿 | 5.94% | -0.11亿 | 5.87% |
| 24 | 2025-08-19 | 113.33 | 0.2% | 1.27亿 | 0.92% | -928.75万 | 7.3% | -0.11亿 | 8.66% | 172.81万 | 1.36% | -512.36万 | 4.03% | 0.14亿 | 11.33% |
| 25 | 2025-08-18 | 113.1 | -0.61% | 1.53亿 | 1.1% | -0.16亿 | 10.57% | -614.99万 | 4.02% | -0.1亿 | 6.55% | -290.21万 | 1.9% | 0.19亿 | 12.47% |
| 26 | 2025-08-15 | 113.79 | 1.51% | 0.76亿 | 0.55% | -390.32万 | 5.11% | -692.49万 | 9.06% | 302.18万 | 3.95% | -296.58万 | 3.88% | 686.9万 | 8.99% |
| 27 | 2025-08-14 | 112.1 | -1.61% | 1.07亿 | 0.77% | -0.11亿 | 10.42% | 163.07万 | 1.53% | -0.13亿 | 11.95% | 132.46万 | 1.24% | 978.61万 | 9.18% |
| 28 | 2025-08-13 | 113.93 | 1.52% | 1.41亿 | 1.01% | 522.78万 | 3.71% | 535.37万 | 3.8% | -12.59万 | 0.09% | -182.37万 | 1.29% | -340.42万 | 2.42% |
| 29 | 2025-08-12 | 112.22 | -0.34% | 0.92亿 | 0.67% | 392.88万 | 4.28% | 649.92万 | 7.09% | -257.04万 | 2.8% | -105.12万 | 1.15% | -287.75万 | 3.14% |
| 30 | 2025-08-11 | 112.6 | 3.88% | 1.5亿 | 1.09% | 0.19亿 | 12.58% | 397.5万 | 2.66% | 0.15亿 | 9.92% | -488.65万 | 3.26% | -0.14亿 | 9.31% |
| 31 | 2025-08-07 | 107.11 | -0.81% | 1.49亿 | 1.12% | -164.61万 | 1.11% | -108.83万 | 0.73% | -55.78万 | 0.38% | -728.07万 | 4.9% | 892.67万 | 6.01% |
| 32 | 2025-08-06 | 107.98 | 5.21% | 1.7亿 | 1.31% | -559.66万 | 3.29% | -986.28万 | 5.81% | 426.62万 | 2.51% | 555.67万 | 3.27% | 3.99万 | 0.02% |
| 33 | 2025-08-05 | 102.63 | 0.8% | 0.53亿 | 0.43% | 88.03万 | 1.65% | 77.71万 | 1.46% | 10.32万 | 0.19% | 205.95万 | 3.86% | -293.98万 | 5.5% |
| 34 | 2025-08-04 | 101.82 | 5.61% | 1.27亿 | 1.04% | -0.13亿 | 10.25% | -207.98万 | 1.63% | -0.11亿 | 8.62% | -161.08万 | 1.26% | 0.15亿 | 11.51% |
| 35 | 2025-08-01 | 96.41 | -1.5% | 1.08亿 | 0.91% | 134.84万 | 1.24% | -132.41万 | 1.22% | 267.25万 | 2.47% | -471.35万 | 4.35% | 336.51万 | 3.11% |
| 36 | 2025-07-31 | 97.88 | 2.5% | 1.56亿 | 1.29% | -51.11万 | 0.33% | 396.82万 | 2.55% | -447.93万 | 2.88% | -304.78万 | 1.96% | 355.89万 | 2.29% |
| 37 | 2025-07-30 | 95.49 | -7.71% | 2.3亿 | 1.91% | -0.45亿 | 19.64% | -0.36亿 | 15.86% | -869.09万 | 3.78% | 0.12亿 | 5.24% | 0.33亿 | 14.4% |
| 38 | 2025-07-29 | 103.47 | -0.04% | 0.89亿 | 0.7% | -720.89万 | 8.12% | 316.52万 | 3.56% | -0.1亿 | 11.68% | -633.44万 | 7.13% | 0.14亿 | 15.25% |
| 39 | 2025-07-28 | 103.51 | -0.14% | 0.93亿 | 0.73% | 102.83万 | 1.11% | 6.17万 | 0.07% | 96.66万 | 1.04% | -121.07万 | 1.3% | 18.24万 | 0.2% |
| 40 | 2025-07-25 | 103.65 | 2.73% | 1.01亿 | 0.81% | -75.74万 | 0.75% | -374.04万 | 3.7% | 298.3万 | 2.95% | -0.13亿 | 12.75% | 0.14亿 | 13.49% |
| 41 | 2025-07-24 | 100.9 | -0.79% | 0.79亿 | 0.63% | -544.44万 | 6.91% | -467.86万 | 5.93% | -76.57万 | 0.97% | -429.56万 | 5.45% | 973.99万 | 12.35% |
| 42 | 2025-07-23 | 101.7 | -1.48% | 0.84亿 | 0.67% | -0.16亿 | 18.87% | -199.28万 | 2.37% | -0.14亿 | 16.49% | 431.66万 | 5.14% | 0.12亿 | 13.73% |
| 43 | 2025-07-22 | 103.23 | -2.43% | 0.81亿 | 0.63% | 214.63万 | 2.66% | -135.13万 | 1.67% | 349.75万 | 4.33% | -371.79万 | 4.6% | 157.16万 | 1.95% |
| 44 | 2025-07-21 | 105.8 | 2.37% | 0.83亿 | 0.64% | 336.27万 | 4.05% | -23.48万 | 0.28% | 359.75万 | 4.33% | -181.49万 | 2.19% | -154.78万 | 1.86% |
| 45 | 2025-07-18 | 103.35 | -0.6% | 0.5亿 | 0.4% | -173.89万 | 3.47% | -152.91万 | 3.05% | -20.98万 | 0.42% | -30.32万 | 0.6% | 204.21万 | 4.07% |
| 46 | 2025-07-17 | 103.97 | 1.72% | 0.91亿 | 0.72% | -596.44万 | 6.54% | -529.67万 | 5.81% | -66.76万 | 0.73% | 520.44万 | 5.71% | 76万 | 0.83% |
| 47 | 2025-07-16 | 102.21 | -0.04% | 0.63亿 | 0.51% | -237.24万 | 3.75% | 9.9万 | 0.16% | -247.14万 | 3.91% | 192.22万 | 3.04% | 45.02万 | 0.71% |
| 48 | 2025-07-15 | 102.25 | -1.78% | 0.84亿 | 0.66% | -0.2亿 | 23.91% | -768.42万 | 9.2% | -0.12亿 | 14.7% | 872.22万 | 10.45% | 0.11亿 | 13.46% |
| 49 | 2025-07-14 | 104.1 | 0.69% | 0.7亿 | 0.55% | 999.17万 | 14.23% | 662.15万 | 9.43% | 337.02万 | 4.8% | -595.31万 | 8.48% | -403.86万 | 5.75% |
| 50 | 2025-07-11 | 103.39 | 2.01% | 0.81亿 | 0.65% | 9.6万 | 0.12% | 589.63万 | 7.25% | -580.03万 | 7.13% | -28.64万 | 0.35% | 19.04万 | 0.23% |