| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.35 | -2.46% | 1.63亿 | 3.2% | -778.9万 | 4.79% | 134.35万 | 0.83% | -913.26万 | 5.61% | 260.41万 | 1.6% | 518.5万 | 3.19% |
| 2 | 2025-09-18 | 30.09 | 0.67% | 2.64亿 | 5.05% | 0.3亿 | 11.49% | 306.82万 | 1.16% | 0.27亿 | 10.33% | -639.48万 | 2.43% | -0.24亿 | 9.07% |
| 3 | 2025-09-17 | 29.89 | -0.43% | 0.83亿 | 1.63% | -600.82万 | 7.21% | -343.23万 | 4.12% | -257.59万 | 3.09% | -33.66万 | 0.4% | 634.48万 | 7.62% |
| 4 | 2025-09-16 | 30.02 | -0.83% | 1.44亿 | 2.81% | -601.51万 | 4.18% | -573.46万 | 3.99% | -28.05万 | 0.2% | 406.43万 | 2.83% | 195.08万 | 1.36% |
| 5 | 2025-09-15 | 30.27 | 0.17% | 1.51亿 | 2.91% | 605.55万 | 4.02% | 308.25万 | 2.04% | 297.3万 | 1.97% | -93.53万 | 0.62% | -512.03万 | 3.4% |
| 6 | 2025-09-12 | 30.22 | 0.37% | 2.22亿 | 4.33% | -0.1亿 | 4.64% | -0.13亿 | 5.82% | 263.08万 | 1.19% | 0.13亿 | 6% | -302.12万 | 1.36% |
| 7 | 2025-09-11 | 30.11 | 1.45% | 2.49亿 | 4.94% | -0.2亿 | 8.07% | -408.25万 | 1.64% | -0.16亿 | 6.43% | 701.12万 | 2.82% | 0.13亿 | 5.25% |
| 8 | 2025-09-10 | 29.68 | -2.27% | 2亿 | 3.88% | -0.31亿 | 15.32% | -0.13亿 | 6.34% | -0.18亿 | 8.98% | 409.27万 | 2.05% | 0.26亿 | 13.27% |
| 9 | 2025-09-09 | 30.37 | -4.2% | 1.85亿 | 3.5% | -0.17亿 | 9.43% | -0.14亿 | 7.55% | -346.25万 | 1.88% | 0.11亿 | 6.16% | 603.4万 | 3.27% |
| 10 | 2025-09-08 | 31.7 | -0.19% | 2.11亿 | 3.9% | 389.57万 | 1.85% | 568.26万 | 2.7% | -178.7万 | 0.85% | 321.24万 | 1.53% | -710.81万 | 3.38% |
| 11 | 2025-09-05 | 31.76 | 2.12% | 2.06亿 | 3.83% | -0.3亿 | 14.57% | -0.11亿 | 5.27% | -0.19亿 | 9.3% | -210.35万 | 1.02% | 0.32亿 | 15.6% |
| 12 | 2025-09-04 | 31.1 | -5.18% | 2.93亿 | 5.4% | -0.53亿 | 18.11% | -0.35亿 | 12.1% | -0.18亿 | 6.02% | 0.14亿 | 4.69% | 0.39亿 | 13.43% |
| 13 | 2025-09-03 | 32.8 | -0.97% | 1.69亿 | 2.98% | -901.63万 | 5.34% | 209.9万 | 1.24% | -0.11亿 | 6.58% | 332.39万 | 1.97% | 569.25万 | 3.37% |
| 14 | 2025-09-02 | 33.12 | -1.87% | 3.05亿 | 5.29% | 0.1亿 | 3.41% | 0.13亿 | 4.35% | -288.51万 | 0.95% | 28.27万 | 0.09% | -0.11亿 | 3.5% |
| 15 | 2025-09-01 | 33.75 | 1.63% | 2.1亿 | 3.66% | 235.39万 | 1.12% | -634.73万 | 3.02% | 870.12万 | 4.14% | -0.13亿 | 6.28% | 0.11亿 | 5.16% |
| 16 | 2025-08-29 | 33.21 | -0.54% | 3.23亿 | 5.69% | -0.3亿 | 9.4% | -820.52万 | 2.54% | -0.22亿 | 6.86% | 0.15亿 | 4.5% | 0.16亿 | 4.9% |
| 17 | 2025-08-28 | 33.39 | -2.14% | 4.18亿 | 7.41% | -0.8亿 | 19.26% | -0.57亿 | 13.66% | -0.23亿 | 5.6% | 0.18亿 | 4.42% | 0.62亿 | 14.85% |
| 18 | 2025-08-27 | 34.12 | -5.38% | 3.44亿 | 5.73% | -0.81亿 | 23.61% | -0.48亿 | 13.99% | -0.33亿 | 9.62% | 0.17亿 | 5.01% | 0.64亿 | 18.6% |
| 19 | 2025-08-26 | 36.06 | -1.72% | 2.82亿 | 4.52% | -0.2亿 | 7.03% | 843.15万 | 2.99% | -0.28亿 | 10.02% | 77.53万 | 0.27% | 0.19亿 | 6.76% |
| 20 | 2025-08-25 | 36.69 | -0.78% | 3.14亿 | 4.97% | -773.45万 | 2.46% | 0.22亿 | 7.13% | -0.3亿 | 9.59% | -228.59万 | 0.73% | 0.1亿 | 3.19% |
| 21 | 2025-08-22 | 36.98 | 1.12% | 1.56亿 | 2.48% | 921.45万 | 5.92% | -141.43万 | 0.91% | 0.11亿 | 6.83% | -23.32万 | 0.15% | -898.12万 | 5.77% |
| 22 | 2025-08-21 | 36.57 | -1.64% | 1.94亿 | 3.08% | -0.12亿 | 6.43% | -0.11亿 | 5.82% | -117.58万 | 0.61% | 0.14亿 | 7.03% | -116.25万 | 0.6% |
| 23 | 2025-08-20 | 37.18 | -3.65% | 3.98亿 | 6.19% | -293.47万 | 0.74% | -0.12亿 | 3.06% | 923.19万 | 2.32% | 0.4亿 | 9.96% | -0.37亿 | 9.23% |
| 24 | 2025-08-19 | 38.59 | 4.95% | 5.24亿 | 7.87% | -0.18亿 | 3.43% | -0.1亿 | 1.95% | -774.55万 | 1.48% | 801.34万 | 1.53% | 998.23万 | 1.9% |
| 25 | 2025-08-18 | 36.77 | 2.97% | 3.42亿 | 5.52% | 73.13万 | 0.21% | -299.58万 | 0.87% | 372.71万 | 1.09% | 44.18万 | 0.13% | -117.3万 | 0.34% |
| 26 | 2025-08-15 | 35.71 | -1.98% | 4.48亿 | 7.42% | -364.33万 | 0.81% | -459.37万 | 1.03% | 95.04万 | 0.21% | 641.16万 | 1.43% | -276.83万 | 0.62% |
| 27 | 2025-08-14 | 36.43 | -2.02% | 3.2亿 | 5.09% | -745.31万 | 2.33% | -77.58万 | 0.24% | -667.74万 | 2.08% | 0.11亿 | 3.44% | -358.22万 | 1.12% |
| 28 | 2025-08-13 | 37.18 | 4.94% | 4.16亿 | 6.66% | 0.29亿 | 6.98% | 235.77万 | 0.57% | 0.27亿 | 6.41% | -0.32亿 | 7.67% | 289.62万 | 0.7% |
| 29 | 2025-08-12 | 35.43 | -2.58% | 4.15亿 | 6.78% | -606.7万 | 1.46% | -0.12亿 | 2.99% | 633.34万 | 1.53% | 0.14亿 | 3.36% | -785.08万 | 1.89% |
| 30 | 2025-08-11 | 36.37 | 5.94% | 5.26亿 | 8.6% | 0.16亿 | 3.03% | 0.21亿 | 3.91% | -463.47万 | 0.88% | -0.14亿 | 2.75% | -147.04万 | 0.28% |
| 31 | 2025-08-07 | 35.46 | -1.23% | 3.21亿 | 5.23% | -0.19亿 | 6.01% | -0.17亿 | 5.41% | -193.75万 | 0.6% | 0.15亿 | 4.77% | 397.17万 | 1.24% |
| 32 | 2025-08-06 | 35.9 | 0.84% | 2.96亿 | 4.85% | -0.29亿 | 9.84% | -0.21亿 | 7.08% | -815.06万 | 2.76% | 667.38万 | 2.26% | 0.22亿 | 7.58% |
| 33 | 2025-08-05 | 35.6 | -0.22% | 2.42亿 | 3.97% | -0.27亿 | 11.34% | -0.17亿 | 6.99% | -0.11亿 | 4.35% | 0.1亿 | 4.17% | 0.17亿 | 7.17% |
| 34 | 2025-08-04 | 35.68 | -0.75% | 3.15亿 | 5.22% | -0.19亿 | 6.06% | -79.15万 | 0.25% | -0.18亿 | 5.81% | 431.32万 | 1.37% | 0.15亿 | 4.69% |
| 35 | 2025-08-01 | 35.95 | 2.13% | 4.02亿 | 6.57% | 0.24亿 | 6.07% | 959.29万 | 2.38% | 0.15亿 | 3.69% | -0.11亿 | 2.78% | -0.13亿 | 3.29% |
| 36 | 2025-07-31 | 35.2 | -0.31% | 4.13亿 | 6.85% | -0.35亿 | 8.39% | -0.17亿 | 4.22% | -0.17亿 | 4.17% | 0.34亿 | 8.17% | 90.17万 | 0.22% |
| 37 | 2025-07-30 | 35.31 | 3.06% | 5.57亿 | 9.19% | 0.28亿 | 4.99% | -28.26万 | 0.05% | 0.28亿 | 5.04% | 322.75万 | 0.58% | -0.31亿 | 5.57% |
| 38 | 2025-07-29 | 34.26 | 3.16% | 3.85亿 | 6.64% | 0.76亿 | 19.62% | 0.34亿 | 8.95% | 0.41亿 | 10.67% | -0.27亿 | 6.92% | -0.49亿 | 12.7% |
| 39 | 2025-07-28 | 33.21 | -0.39% | 3.61亿 | 6.4% | -0.46亿 | 12.66% | -0.43亿 | 11.89% | -279.99万 | 0.77% | 0.23亿 | 6.23% | 0.23亿 | 6.43% |
| 40 | 2025-07-25 | 33.34 | 1.89% | 4.37亿 | 7.6% | 0.27亿 | 6.15% | 563.71万 | 1.29% | 0.21亿 | 4.86% | 777.01万 | 1.78% | -0.35亿 | 7.93% |
| 41 | 2025-07-24 | 32.72 | 1.05% | 3.46亿 | 6.22% | -0.18亿 | 5.16% | -0.28亿 | 7.96% | 970.04万 | 2.8% | 0.2亿 | 5.66% | -174.9万 | 0.5% |
| 42 | 2025-07-23 | 32.38 | -1.91% | 5.78亿 | 10.26% | -0.52亿 | 8.98% | -0.16亿 | 2.83% | -0.36亿 | 6.14% | 0.35亿 | 6% | 0.17亿 | 2.98% |
| 43 | 2025-07-22 | 33.01 | 2.13% | 5.02亿 | 8.88% | 0.15亿 | 2.96% | 697.39万 | 1.39% | 789.72万 | 1.57% | -0.16亿 | 3.1% | 71.23万 | 0.14% |
| 44 | 2025-07-21 | 32.32 | 0.56% | 6.36亿 | 11.49% | 662.52万 | 1.04% | -0.11亿 | 1.68% | 0.17亿 | 2.72% | -0.27亿 | 4.2% | 0.2亿 | 3.16% |
| 45 | 2025-07-18 | 32.14 | 8.4% | 6.93亿 | 13.21% | 1亿 | 14.4% | 0.84亿 | 12.1% | 0.16亿 | 2.3% | -0.57亿 | 8.29% | -0.42亿 | 6.11% |
| 46 | 2025-07-17 | 29.65 | 7.7% | 6.31亿 | 12.77% | 0.25亿 | 3.9% | 931.02万 | 1.48% | 0.15亿 | 2.42% | -0.43亿 | 6.78% | 0.18亿 | 2.88% |
| 47 | 2025-07-16 | 27.53 | 1.18% | 1.75亿 | 3.75% | -414.14万 | 2.36% | -0.13亿 | 7.22% | 852.02万 | 4.86% | 384.71万 | 2.19% | 29.43万 | 0.17% |
| 48 | 2025-07-15 | 27.21 | -0.18% | 1.58亿 | 3.42% | -825.01万 | 5.21% | 141.54万 | 0.89% | -966.55万 | 6.1% | 80.19万 | 0.51% | 744.82万 | 4.7% |
| 49 | 2025-07-14 | 27.26 | 1.91% | 1.76亿 | 3.81% | 733.71万 | 4.16% | 263.66万 | 1.5% | 470.05万 | 2.67% | -839.41万 | 4.76% | 105.69万 | 0.6% |
| 50 | 2025-07-11 | 26.75 | -0.74% | 2.01亿 | 4.35% | -0.23亿 | 11.31% | -0.36亿 | 18.13% | 0.14亿 | 6.82% | 0.13亿 | 6.57% | 953.82万 | 4.75% |