| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 29.17 | 0.86% | 1.58亿 | 3.18% | 795.26万 | 5.03% | 337.4万 | 2.13% | 457.86万 | 2.9% | -171.01万 | 1.08% | -624.25万 | 3.95% |
| 2 | 2025-10-14 | 28.91 | 4.14% | 3.69亿 | 7.43% | 878.26万 | 2.38% | 395.35万 | 1.07% | 482.91万 | 1.31% | 826.32万 | 2.24% | -0.17亿 | 4.62% |
| 3 | 2025-10-09 | 28.18 | 0.64% | 1.35亿 | 2.79% | 744.2万 | 5.5% | 292.52万 | 2.16% | 451.68万 | 3.34% | 0.1亿 | 7.68% | -0.18亿 | 13.19% |
| 4 | 2025-09-30 | 28 | 0.5% | 1.03亿 | 2.15% | 536.56万 | 5.23% | 174.51万 | 1.7% | 362.05万 | 3.53% | 778.34万 | 7.59% | -0.13亿 | 12.83% |
| 5 | 2025-09-29 | 27.86 | 0.83% | 1.05亿 | 2.22% | -642.87万 | 6.14% | -691.75万 | 6.61% | 48.88万 | 0.47% | 34.7万 | 0.33% | 608.17万 | 5.81% |
| 6 | 2025-09-26 | 27.63 | -0.75% | 1.41亿 | 2.98% | 229.87万 | 1.63% | 290.24万 | 2.05% | -60.36万 | 0.43% | -796.5万 | 5.64% | 566.63万 | 4.01% |
| 7 | 2025-09-25 | 27.84 | -1.35% | 1.35亿 | 2.81% | -0.11亿 | 8.42% | -830.86万 | 6.17% | -303.32万 | 2.25% | -263.3万 | 1.96% | 0.14亿 | 10.38% |
| 8 | 2025-09-24 | 28.22 | 1.95% | 1.65亿 | 3.46% | -0.21亿 | 12.72% | -733.34万 | 4.44% | -0.14亿 | 8.29% | -60.93万 | 0.37% | 0.22亿 | 13.09% |
| 9 | 2025-09-23 | 27.68 | -5.17% | 3.4亿 | 7.16% | -0.58亿 | 17.14% | -0.31亿 | 9.24% | -0.27亿 | 7.9% | 383.04万 | 1.13% | 0.54亿 | 16.01% |
| 10 | 2025-09-22 | 29.19 | -0.55% | 2.42亿 | 4.79% | -0.38亿 | 15.68% | -0.18亿 | 7.25% | -0.2亿 | 8.43% | 674.61万 | 2.79% | 0.31亿 | 12.89% |
| 11 | 2025-09-19 | 29.35 | -2.46% | 1.63亿 | 3.2% | -778.9万 | 4.79% | 134.35万 | 0.83% | -913.26万 | 5.61% | 260.41万 | 1.6% | 518.5万 | 3.19% |
| 12 | 2025-09-18 | 30.09 | 0.67% | 2.64亿 | 5.05% | 0.3亿 | 11.49% | 306.82万 | 1.16% | 0.27亿 | 10.33% | -639.48万 | 2.43% | -0.24亿 | 9.07% |
| 13 | 2025-09-17 | 29.89 | -0.43% | 0.83亿 | 1.63% | -600.82万 | 7.21% | -343.23万 | 4.12% | -257.59万 | 3.09% | -33.66万 | 0.4% | 634.48万 | 7.62% |
| 14 | 2025-09-16 | 30.02 | -0.83% | 1.44亿 | 2.81% | -601.51万 | 4.18% | -573.46万 | 3.99% | -28.05万 | 0.2% | 406.43万 | 2.83% | 195.08万 | 1.36% |
| 15 | 2025-09-15 | 30.27 | 0.17% | 1.51亿 | 2.91% | 605.55万 | 4.02% | 308.25万 | 2.04% | 297.3万 | 1.97% | -93.53万 | 0.62% | -512.03万 | 3.4% |
| 16 | 2025-09-12 | 30.22 | 0.37% | 2.22亿 | 4.33% | -0.1亿 | 4.64% | -0.13亿 | 5.82% | 263.08万 | 1.19% | 0.13亿 | 6% | -302.12万 | 1.36% |
| 17 | 2025-09-11 | 30.11 | 1.45% | 2.49亿 | 4.94% | -0.2亿 | 8.07% | -408.25万 | 1.64% | -0.16亿 | 6.43% | 701.12万 | 2.82% | 0.13亿 | 5.25% |
| 18 | 2025-09-10 | 29.68 | -2.27% | 2亿 | 3.88% | -0.31亿 | 15.32% | -0.13亿 | 6.34% | -0.18亿 | 8.98% | 409.27万 | 2.05% | 0.26亿 | 13.27% |
| 19 | 2025-09-09 | 30.37 | -4.2% | 1.85亿 | 3.5% | -0.17亿 | 9.43% | -0.14亿 | 7.55% | -346.25万 | 1.88% | 0.11亿 | 6.16% | 603.4万 | 3.27% |
| 20 | 2025-09-08 | 31.7 | -0.19% | 2.11亿 | 3.9% | 389.57万 | 1.85% | 568.26万 | 2.7% | -178.7万 | 0.85% | 321.24万 | 1.53% | -710.81万 | 3.38% |
| 21 | 2025-09-05 | 31.76 | 2.12% | 2.06亿 | 3.83% | -0.3亿 | 14.57% | -0.11亿 | 5.27% | -0.19亿 | 9.3% | -210.35万 | 1.02% | 0.32亿 | 15.6% |
| 22 | 2025-09-04 | 31.1 | -5.18% | 2.93亿 | 5.4% | -0.53亿 | 18.11% | -0.35亿 | 12.1% | -0.18亿 | 6.02% | 0.14亿 | 4.69% | 0.39亿 | 13.43% |
| 23 | 2025-09-03 | 32.8 | -0.97% | 1.69亿 | 2.98% | -901.63万 | 5.34% | 209.9万 | 1.24% | -0.11亿 | 6.58% | 332.39万 | 1.97% | 569.25万 | 3.37% |
| 24 | 2025-09-02 | 33.12 | -1.87% | 3.05亿 | 5.29% | 0.1亿 | 3.41% | 0.13亿 | 4.35% | -288.51万 | 0.95% | 28.27万 | 0.09% | -0.11亿 | 3.5% |