| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.09 | -2.74% | 0.61亿 | 1.67% | -67.47万 | 1.11% | 53.49万 | 0.88% | -120.96万 | 1.99% | 409.08万 | 6.73% | -341.61万 | 5.62% |
| 2 | 2025-09-19 | 28.88 | 3.7% | 1.71亿 | 4.61% | 0.16亿 | 9.24% | 36.08万 | 0.21% | 0.15亿 | 9.03% | 794.56万 | 4.66% | -0.24亿 | 13.9% |
| 3 | 2025-09-18 | 27.85 | 0.22% | 1.34亿 | 3.7% | -67.76万 | 0.51% | 638.64万 | 4.78% | -706.41万 | 5.29% | -131.28万 | 0.98% | 199.04万 | 1.49% |
| 4 | 2025-09-17 | 27.79 | -0.89% | 0.77亿 | 2.13% | -25.07万 | 0.33% | -445.61万 | 5.81% | 420.54万 | 5.48% | -547.23万 | 7.14% | 572.29万 | 7.46% |
| 5 | 2025-09-16 | 28.04 | 1.15% | 0.8亿 | 2.22% | -378.67万 | 4.73% | -4.03万 | 0.05% | -374.64万 | 4.68% | -306.09万 | 3.83% | 684.76万 | 8.56% |
| 6 | 2025-09-15 | 27.72 | 0.14% | 0.92亿 | 2.57% | 0.14亿 | 14.94% | 804.69万 | 8.74% | 570.33万 | 6.2% | 140.54万 | 1.53% | -0.15亿 | 16.47% |
| 7 | 2025-09-12 | 27.68 | 1.35% | 0.75亿 | 2.12% | -251.41万 | 3.34% | -221.46万 | 2.94% | -29.96万 | 0.4% | -254.24万 | 3.37% | 505.66万 | 6.71% |
| 8 | 2025-09-11 | 27.31 | 3.17% | 0.86亿 | 2.49% | -877.04万 | 10.14% | 113.27万 | 1.31% | -990.31万 | 11.45% | -506.51万 | 5.86% | 0.14亿 | 16% |
| 9 | 2025-09-10 | 26.47 | -1.23% | 0.42亿 | 1.21% | 247.15万 | 5.89% | 0.86万 | 0.02% | 246.29万 | 5.87% | -36.81万 | 0.88% | -210.35万 | 5.01% |
| 10 | 2025-09-09 | 26.8 | -0.92% | 0.7亿 | 2.03% | 1.81万 | 0.03% | -406.56万 | 5.78% | 408.37万 | 5.81% | -128.74万 | 1.83% | 126.93万 | 1.81% |
| 11 | 2025-09-08 | 27.05 | 1.73% | 0.82亿 | 2.37% | -133.09万 | 1.62% | -74.44万 | 0.91% | -58.65万 | 0.72% | -451.48万 | 5.51% | 584.57万 | 7.13% |
| 12 | 2025-09-05 | 26.59 | 6.62% | 0.76亿 | 2.27% | -0.12亿 | 15.93% | 284.25万 | 3.73% | -0.15亿 | 19.67% | 351.44万 | 4.62% | 861.65万 | 11.32% |
| 13 | 2025-09-04 | 24.94 | -5.39% | 0.71亿 | 2.14% | -320.64万 | 4.54% | -145.79万 | 2.06% | -174.84万 | 2.48% | 471.66万 | 6.68% | -151.02万 | 2.14% |
| 14 | 2025-09-03 | 26.36 | -0.11% | 0.7亿 | 2.04% | -799.12万 | 11.48% | -243.27万 | 3.49% | -555.86万 | 7.98% | 64.68万 | 0.93% | 734.44万 | 10.55% |
| 15 | 2025-09-02 | 26.39 | -6.09% | 0.98亿 | 2.85% | 490.53万 | 5% | 116.65万 | 1.19% | 373.87万 | 3.81% | 755.61万 | 7.7% | -0.12亿 | 12.7% |
| 16 | 2025-09-01 | 28.1 | 3.38% | 1.19亿 | 3.31% | 292.61万 | 2.46% | 205.26万 | 1.72% | 87.35万 | 0.73% | 178.6万 | 1.5% | -471.21万 | 3.96% |
| 17 | 2025-08-29 | 27.18 | 0.18% | 0.89亿 | 2.53% | -206.42万 | 2.33% | -21.94万 | 0.25% | -184.48万 | 2.08% | 271.75万 | 3.07% | -65.33万 | 0.74% |
| 18 | 2025-08-28 | 27.13 | 1.61% | 0.74亿 | 2.16% | -905.16万 | 12.16% | -267.5万 | 3.59% | -637.67万 | 8.57% | -146.79万 | 1.97% | 0.11亿 | 14.14% |
| 19 | 2025-08-27 | 26.7 | -1.62% | 0.91亿 | 2.58% | -124.73万 | 1.38% | 46.4万 | 0.51% | -171.13万 | 1.89% | -425.88万 | 4.7% | 550.61万 | 6.08% |
| 20 | 2025-08-26 | 27.14 | 0.11% | 0.56亿 | 1.59% | -119.66万 | 2.15% | 127.07万 | 2.29% | -246.74万 | 4.44% | 170.3万 | 3.07% | -50.64万 | 0.91% |
| 21 | 2025-08-25 | 27.11 | -1.45% | 0.88亿 | 2.52% | -76.22万 | 0.86% | -345.19万 | 3.9% | 268.97万 | 3.04% | 36.24万 | 0.41% | 39.98万 | 0.45% |
| 22 | 2025-08-22 | 27.51 | 3.07% | 0.95亿 | 2.71% | 275.56万 | 2.89% | 26.33万 | 0.28% | 249.23万 | 2.62% | 326.77万 | 3.43% | -602.34万 | 6.32% |
| 23 | 2025-08-21 | 26.69 | -1.04% | 0.47亿 | 1.36% | -31.22万 | 0.66% | 82.9万 | 1.76% | -114.11万 | 2.43% | 215.2万 | 4.58% | -183.99万 | 3.92% |
| 24 | 2025-08-20 | 26.97 | 1.09% | 0.53亿 | 1.55% | -433.88万 | 8.19% | -122.33万 | 2.31% | -311.56万 | 5.88% | 94.81万 | 1.79% | 339.08万 | 6.4% |
| 25 | 2025-08-19 | 26.68 | -0.6% | 0.52亿 | 1.52% | -144.27万 | 2.76% | -135.12万 | 2.59% | -9.15万 | 0.18% | -156.59万 | 3% | 300.87万 | 5.76% |
| 26 | 2025-08-18 | 26.84 | 1.47% | 0.73亿 | 2.11% | -687.08万 | 9.45% | 67.75万 | 0.93% | -754.83万 | 10.38% | -319.27万 | 4.39% | 0.1亿 | 13.84% |
| 27 | 2025-08-15 | 26.45 | 3.04% | 0.74亿 | 2.19% | -377.2万 | 5.07% | 124.13万 | 1.67% | -501.33万 | 6.74% | -761.21万 | 10.23% | 0.11亿 | 15.3% |
| 28 | 2025-08-14 | 25.67 | -5.28% | 1.15亿 | 3.4% | -0.23亿 | 19.85% | -0.12亿 | 10.8% | -0.1亿 | 9.05% | -84.14万 | 0.73% | 0.24亿 | 20.58% |
| 29 | 2025-08-13 | 27.1 | -1.74% | 0.79亿 | 2.26% | -0.12亿 | 14.68% | -0.1亿 | 12.92% | -139.67万 | 1.76% | 293.63万 | 3.71% | 869.64万 | 10.98% |
| 30 | 2025-08-12 | 27.58 | 0.11% | 0.72亿 | 2.05% | 736.08万 | 10.24% | 364.6万 | 5.07% | 371.47万 | 5.17% | -204.83万 | 2.85% | -531.25万 | 7.39% |
| 31 | 2025-08-11 | 27.55 | 0.36% | 0.7亿 | 1.99% | -950.66万 | 13.52% | -734.01万 | 10.44% | -216.65万 | 3.08% | 382.3万 | 5.44% | 568.36万 | 8.09% |
| 32 | 2025-08-07 | 27.74 | -0.5% | 1.08亿 | 3.01% | 916.27万 | 8.45% | 74.23万 | 0.68% | 842.04万 | 7.77% | 20.32万 | 0.19% | -936.59万 | 8.64% |
| 33 | 2025-08-06 | 27.88 | 1.49% | 1.13亿 | 3.17% | 217.01万 | 1.92% | 323.72万 | 2.86% | -106.71万 | 0.94% | 680.75万 | 6.02% | -897.76万 | 7.94% |
| 34 | 2025-08-05 | 27.47 | 3.82% | 1.4亿 | 4.01% | 498.69万 | 3.56% | 542.92万 | 3.87% | -44.23万 | 0.32% | 558.39万 | 3.98% | -0.11亿 | 7.54% |
| 35 | 2025-08-04 | 26.46 | 4.17% | 1.01亿 | 2.95% | -549.1万 | 5.46% | -39.65万 | 0.39% | -509.45万 | 5.06% | 500.24万 | 4.97% | 48.86万 | 0.49% |
| 36 | 2025-08-01 | 25.4 | -1.09% | 0.52亿 | 1.59% | -539.51万 | 10.36% | 2.26万 | 0.04% | -541.76万 | 10.4% | -462.37万 | 8.87% | 0.1亿 | 19.23% |
| 37 | 2025-07-31 | 25.68 | -2.69% | 0.97亿 | 2.87% | -40.41万 | 0.42% | -89.72万 | 0.92% | 49.31万 | 0.51% | 988.75万 | 10.18% | -948.34万 | 9.77% |
| 38 | 2025-07-30 | 26.39 | 2.97% | 0.96亿 | 2.87% | 432.29万 | 4.51% | 256.01万 | 2.67% | 176.28万 | 1.84% | 57.55万 | 0.6% | -489.85万 | 5.11% |
| 39 | 2025-07-29 | 25.63 | -0.62% | 0.6亿 | 1.82% | -258.86万 | 4.3% | -370.69万 | 6.15% | 111.82万 | 1.86% | 204.56万 | 3.4% | 54.31万 | 0.9% |
| 40 | 2025-07-28 | 25.79 | 4.08% | 1.04亿 | 3.13% | 345.81万 | 3.33% | 899.06万 | 8.66% | -553.25万 | 5.33% | -66.24万 | 0.64% | -279.57万 | 2.69% |
| 41 | 2025-07-25 | 24.78 | 1.23% | 0.4亿 | 1.26% | -889.46万 | 22.33% | -523.5万 | 13.14% | -365.95万 | 9.19% | 678.04万 | 17.02% | 211.42万 | 5.31% |
| 42 | 2025-07-24 | 24.48 | -0.16% | 0.36亿 | 1.14% | -251.46万 | 6.97% | -33.94万 | 0.94% | -217.52万 | 6.03% | 578.97万 | 16.06% | -327.51万 | 9.08% |
| 43 | 2025-07-23 | 24.52 | 0.2% | 0.4亿 | 1.26% | 294.69万 | 7.42% | 100.17万 | 2.52% | 194.52万 | 4.9% | 274.78万 | 6.92% | -569.48万 | 14.34% |
| 44 | 2025-07-22 | 24.47 | -0.16% | 0.3亿 | 0.94% | -136.54万 | 4.62% | -142.14万 | 4.81% | 5.6万 | 0.19% | 93.04万 | 3.15% | 43.5万 | 1.47% |
| 45 | 2025-07-21 | 24.51 | 0.41% | 0.28亿 | 0.89% | 181.44万 | 6.48% | 118.65万 | 4.24% | 62.79万 | 2.24% | -204.24万 | 7.29% | 22.8万 | 0.81% |
| 46 | 2025-07-18 | 24.41 | -1.81% | 0.61亿 | 1.9% | 41.67万 | 0.69% | -358.39万 | 5.92% | 400.05万 | 6.61% | 384.35万 | 6.35% | -426.02万 | 7.04% |
| 47 | 2025-07-17 | 24.86 | 5.16% | 0.98亿 | 3.1% | 210.81万 | 2.15% | 205.97万 | 2.1% | 4.84万 | 0.05% | 632.19万 | 6.45% | -843万 | 8.61% |
| 48 | 2025-07-16 | 23.64 | 1.55% | 0.25亿 | 0.81% | -57.03万 | 2.3% | -76.31万 | 3.08% | 19.28万 | 0.78% | -20.38万 | 0.82% | 77.41万 | 3.12% |
| 49 | 2025-07-15 | 23.28 | -1.15% | 0.28亿 | 0.93% | 58.82万 | 2.08% | -6.98万 | 0.25% | 65.8万 | 2.33% | 79.15万 | 2.8% | -137.96万 | 4.89% |
| 50 | 2025-07-14 | 23.55 | 0.73% | 0.22亿 | 0.73% | -214.58万 | 9.68% | -8.94万 | 0.4% | -205.64万 | 9.27% | 281.64万 | 12.7% | -67.06万 | 3.02% |