| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 27.6 | 1.28% | 0.73亿 | 2.05% | -18.23万 | 0.25% | 542.05万 | 7.46% | -560.28万 | 7.71% | 107.23万 | 1.48% | -89万 | 1.23% |
| 2 | 2025-11-03 | 27.78 | -1.42% | 0.8亿 | 2.25% | -119.82万 | 1.5% | -422.2万 | 5.3% | 302.38万 | 3.79% | 202.01万 | 2.53% | -82.19万 | 1.03% |
| 3 | 2025-10-31 | 28.18 | -0.84% | 0.78亿 | 2.13% | 164.26万 | 2.11% | -139.48万 | 1.79% | 303.74万 | 3.89% | 269.47万 | 3.46% | -433.73万 | 5.56% |
| 4 | 2025-10-27 | 29.16 | 1.6% | 1.12亿 | 3% | -866.14万 | 7.73% | -539.11万 | 4.81% | -327.03万 | 2.92% | 406.95万 | 3.63% | 459.2万 | 4.1% |
| 5 | 2025-10-09 | 29.2 | 1.32% | 1.2亿 | 3.19% | 107.04万 | 0.89% | 46.73万 | 0.39% | 60.32万 | 0.5% | 94.62万 | 0.79% | -201.66万 | 1.68% |
| 6 | 2025-09-30 | 28.82 | 0.31% | 1.1亿 | 2.94% | -448万 | 4.08% | -499.87万 | 4.55% | 51.86万 | 0.47% | 155.78万 | 1.42% | 292.22万 | 2.66% |
| 7 | 2025-09-29 | 28.73 | -2.05% | 1.23亿 | 3.32% | -818.82万 | 6.66% | -598.04万 | 4.87% | -220.78万 | 1.8% | -101.72万 | 0.83% | 920.54万 | 7.49% |
| 8 | 2025-09-26 | 29.33 | 0.31% | 1.43亿 | 3.77% | 542.79万 | 3.8% | 118.05万 | 0.83% | 424.74万 | 2.97% | -183.28万 | 1.28% | -359.51万 | 2.51% |
| 9 | 2025-09-25 | 29.24 | 0.55% | 1.37亿 | 3.63% | 365.02万 | 2.67% | -286.63万 | 2.09% | 651.65万 | 4.76% | 64.11万 | 0.47% | -429.14万 | 3.13% |
| 10 | 2025-09-24 | 29.08 | 5.67% | 1.63亿 | 4.42% | 0.12亿 | 7.11% | 617.67万 | 3.79% | 541.73万 | 3.32% | -664.2万 | 4.07% | -495.2万 | 3.04% |
| 11 | 2025-09-23 | 27.52 | -2.06% | 1.31亿 | 3.75% | -0.22亿 | 16.66% | -0.12亿 | 9.06% | -996.74万 | 7.6% | 88.23万 | 0.67% | 0.21亿 | 15.99% |
| 12 | 2025-09-22 | 28.1 | -2.7% | 1.24亿 | 3.43% | -109.14万 | 0.88% | -186.13万 | 1.5% | 76.99万 | 0.62% | 0.13亿 | 10.1% | -0.11亿 | 9.23% |
| 13 | 2025-09-19 | 28.88 | 3.7% | 1.71亿 | 4.61% | 0.16亿 | 9.24% | 36.08万 | 0.21% | 0.15亿 | 9.03% | 794.56万 | 4.66% | -0.24亿 | 13.9% |
| 14 | 2025-09-18 | 27.85 | 0.22% | 1.34亿 | 3.7% | -67.76万 | 0.51% | 638.64万 | 4.78% | -706.41万 | 5.29% | -131.28万 | 0.98% | 199.04万 | 1.49% |
| 15 | 2025-09-17 | 27.79 | -0.89% | 0.77亿 | 2.13% | -25.07万 | 0.33% | -445.61万 | 5.81% | 420.54万 | 5.48% | -547.23万 | 7.14% | 572.29万 | 7.46% |
| 16 | 2025-09-16 | 28.04 | 1.15% | 0.8亿 | 2.22% | -378.67万 | 4.73% | -4.03万 | 0.05% | -374.64万 | 4.68% | -306.09万 | 3.83% | 684.76万 | 8.56% |
| 17 | 2025-09-15 | 27.72 | 0.14% | 0.92亿 | 2.57% | 0.14亿 | 14.94% | 804.69万 | 8.74% | 570.33万 | 6.2% | 140.54万 | 1.53% | -0.15亿 | 16.47% |
| 18 | 2025-09-12 | 27.68 | 1.35% | 0.75亿 | 2.12% | -251.41万 | 3.34% | -221.46万 | 2.94% | -29.96万 | 0.4% | -254.24万 | 3.37% | 505.66万 | 6.71% |
| 19 | 2025-09-11 | 27.31 | 3.17% | 0.86亿 | 2.49% | -877.04万 | 10.14% | 113.27万 | 1.31% | -990.31万 | 11.45% | -506.51万 | 5.86% | 0.14亿 | 16% |
| 20 | 2025-09-10 | 26.47 | -1.23% | 0.42亿 | 1.21% | 247.15万 | 5.89% | 0.86万 | 0.02% | 246.29万 | 5.87% | -36.81万 | 0.88% | -210.35万 | 5.01% |
| 21 | 2025-09-09 | 26.8 | -0.92% | 0.7亿 | 2.03% | 1.81万 | 0.03% | -406.56万 | 5.78% | 408.37万 | 5.81% | -128.74万 | 1.83% | 126.93万 | 1.81% |
| 22 | 2025-09-08 | 27.05 | 1.73% | 0.82亿 | 2.37% | -133.09万 | 1.62% | -74.44万 | 0.91% | -58.65万 | 0.72% | -451.48万 | 5.51% | 584.57万 | 7.13% |
| 23 | 2025-09-05 | 26.59 | 6.62% | 0.76亿 | 2.27% | -0.12亿 | 15.93% | 284.25万 | 3.73% | -0.15亿 | 19.67% | 351.44万 | 4.62% | 861.65万 | 11.32% |
| 24 | 2025-09-04 | 24.94 | -5.39% | 0.71亿 | 2.14% | -320.64万 | 4.54% | -145.79万 | 2.06% | -174.84万 | 2.48% | 471.66万 | 6.68% | -151.02万 | 2.14% |
| 25 | 2025-09-03 | 26.36 | -0.11% | 0.7亿 | 2.04% | -799.12万 | 11.48% | -243.27万 | 3.49% | -555.86万 | 7.98% | 64.68万 | 0.93% | 734.44万 | 10.55% |
| 26 | 2025-09-02 | 26.39 | -6.09% | 0.98亿 | 2.85% | 490.53万 | 5% | 116.65万 | 1.19% | 373.87万 | 3.81% | 755.61万 | 7.7% | -0.12亿 | 12.7% |