| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 27.62 | 1.47% | 1.9亿 | 1.69% | 368.02万 | 1.94% | -0.13亿 | 6.84% | 0.17亿 | 8.78% | 0.12亿 | 6.15% | -0.15亿 | 8.09% |
| 2 | 2025-10-14 | 27.19 | -3.41% | 1.68亿 | 1.5% | -75.63万 | 0.45% | -0.14亿 | 8.39% | 0.13亿 | 7.93% | 870.93万 | 5.2% | -795.3万 | 4.75% |
| 3 | 2025-10-09 | 28.03 | -2.94% | 1.99亿 | 1.74% | -0.29亿 | 14.49% | -0.25亿 | 12.49% | -397.12万 | 2% | 0.18亿 | 9.3% | 0.1亿 | 5.2% |
| 4 | 2025-09-30 | 28.88 | 1.51% | 1.59亿 | 1.37% | 0.11亿 | 6.75% | 353.24万 | 2.22% | 721.98万 | 4.53% | -596.28万 | 3.74% | -478.94万 | 3.01% |
| 5 | 2025-09-29 | 28.45 | 1.61% | 2.04亿 | 1.8% | -144.36万 | 0.71% | -0.27亿 | 13.05% | 0.25亿 | 12.35% | 268.46万 | 1.31% | -124.1万 | 0.61% |
| 6 | 2025-09-26 | 28 | 0.04% | 1.74亿 | 1.54% | 0.11亿 | 6.27% | 757.32万 | 4.35% | 334.76万 | 1.92% | 68.55万 | 0.39% | -0.12亿 | 6.66% |
| 7 | 2025-09-25 | 27.99 | 6.02% | 2.61亿 | 2.34% | 0.22亿 | 8.28% | 0.14亿 | 5.42% | 743.77万 | 2.85% | -0.11亿 | 4.4% | -0.1亿 | 3.88% |
| 8 | 2025-09-24 | 26.4 | 1.85% | 1.01亿 | 0.95% | -0.12亿 | 11.62% | -401.58万 | 3.99% | -768.72万 | 7.63% | -320.39万 | 3.18% | 0.15亿 | 14.8% |
| 9 | 2025-09-23 | 25.92 | -3.14% | 1.71亿 | 1.64% | -890.04万 | 5.21% | -521.29万 | 3.05% | -368.75万 | 2.16% | 0.13亿 | 7.43% | -379.63万 | 2.22% |
| 10 | 2025-09-22 | 26.76 | 2.25% | 1.14亿 | 1.06% | -0.15亿 | 13.11% | -554.31万 | 4.86% | -940.7万 | 8.25% | 355.29万 | 3.12% | 0.11亿 | 10% |
| 11 | 2025-09-19 | 26.17 | -1.36% | 1.15亿 | 1.07% | -769.35万 | 6.68% | -111.85万 | 0.97% | -657.5万 | 5.71% | 278.11万 | 2.42% | 491.24万 | 4.27% |
| 12 | 2025-09-18 | 26.53 | -2.14% | 1.82亿 | 1.67% | -0.11亿 | 6.19% | -884.34万 | 4.86% | -242.71万 | 1.33% | 47.82万 | 0.26% | 0.11亿 | 5.93% |
| 13 | 2025-09-17 | 27.11 | 2.19% | 1.68亿 | 1.53% | 785.1万 | 4.68% | -536.71万 | 3.2% | 0.13亿 | 7.88% | -277.76万 | 1.66% | -507.34万 | 3.02% |
| 14 | 2025-09-16 | 26.53 | -0.67% | 0.97亿 | 0.91% | -0.16亿 | 16.47% | -648.11万 | 6.69% | -946.47万 | 9.77% | 556.58万 | 5.75% | 0.1亿 | 10.72% |
| 15 | 2025-09-15 | 26.71 | -1.33% | 0.85亿 | 0.78% | 772.15万 | 9.08% | 30.4万 | 0.36% | 741.75万 | 8.72% | 139.45万 | 1.64% | -911.6万 | 10.72% |
| 16 | 2025-09-12 | 27.07 | -0.44% | 1.34亿 | 1.23% | 4.59万 | 0.03% | 61.56万 | 0.46% | -56.97万 | 0.43% | 54.05万 | 0.4% | -58.65万 | 0.44% |
| 17 | 2025-09-11 | 27.19 | 1.72% | 1.4亿 | 1.29% | -721.28万 | 5.17% | -625.58万 | 4.48% | -95.7万 | 0.69% | -824.58万 | 5.91% | 0.15亿 | 11.07% |
| 18 | 2025-09-10 | 26.73 | -0.3% | 1.24亿 | 1.14% | -687.07万 | 5.54% | -156.18万 | 1.26% | -530.88万 | 4.28% | 756.82万 | 6.11% | -69.75万 | 0.56% |
| 19 | 2025-09-09 | 26.81 | -2.19% | 1.48亿 | 1.35% | 148.36万 | 1% | -188.23万 | 1.27% | 336.59万 | 2.28% | -224.38万 | 1.52% | 76.02万 | 0.51% |
| 20 | 2025-09-08 | 27.41 | 2.39% | 1.94亿 | 1.78% | 158.92万 | 0.82% | -734.7万 | 3.79% | 893.61万 | 4.61% | 758.4万 | 3.92% | -917.32万 | 4.74% |
| 21 | 2025-09-05 | 26.77 | 3.16% | 1.53亿 | 1.44% | -661.66万 | 4.33% | -347.5万 | 2.27% | -314.16万 | 2.06% | -174.24万 | 1.14% | 835.9万 | 5.47% |
| 22 | 2025-09-04 | 25.95 | -2.37% | 1.89亿 | 1.78% | 414.17万 | 2.2% | -806.93万 | 4.28% | 0.12亿 | 6.48% | -960.87万 | 5.1% | 546.7万 | 2.9% |
| 23 | 2025-09-03 | 26.58 | 0.38% | 1.79亿 | 1.65% | 589.39万 | 3.3% | 787.56万 | 4.4% | -198.17万 | 1.11% | -0.13亿 | 7.3% | 716.47万 | 4.01% |
| 24 | 2025-09-02 | 26.48 | -4.75% | 3.42亿 | 3.13% | -0.36亿 | 10.45% | -0.34亿 | 9.8% | -221.91万 | 0.65% | 879.69万 | 2.57% | 0.27亿 | 7.88% |