| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 28 | 0.04% | 1.74亿 | 1.54% | 0.11亿 | 6.27% | 757.32万 | 4.35% | 334.76万 | 1.92% | 68.55万 | 0.39% | -0.12亿 | 6.66% |
| 2 | 2025-09-25 | 27.99 | 6.02% | 2.61亿 | 2.34% | 0.22亿 | 8.28% | 0.14亿 | 5.42% | 743.77万 | 2.85% | -0.11亿 | 4.4% | -0.1亿 | 3.88% |
| 3 | 2025-09-24 | 26.4 | 1.85% | 1.01亿 | 0.95% | -0.12亿 | 11.62% | -401.58万 | 3.99% | -768.72万 | 7.63% | -320.39万 | 3.18% | 0.15亿 | 14.8% |
| 4 | 2025-09-23 | 25.92 | -3.14% | 1.71亿 | 1.64% | -890.04万 | 5.21% | -521.29万 | 3.05% | -368.75万 | 2.16% | 0.13亿 | 7.43% | -379.63万 | 2.22% |
| 5 | 2025-09-22 | 26.76 | 2.25% | 1.14亿 | 1.06% | -0.15亿 | 13.11% | -554.31万 | 4.86% | -940.7万 | 8.25% | 355.29万 | 3.12% | 0.11亿 | 10% |
| 6 | 2025-09-19 | 26.17 | -1.36% | 1.15亿 | 1.07% | -769.35万 | 6.68% | -111.85万 | 0.97% | -657.5万 | 5.71% | 278.11万 | 2.42% | 491.24万 | 4.27% |
| 7 | 2025-09-18 | 26.53 | -2.14% | 1.82亿 | 1.67% | -0.11亿 | 6.19% | -884.34万 | 4.86% | -242.71万 | 1.33% | 47.82万 | 0.26% | 0.11亿 | 5.93% |
| 8 | 2025-09-17 | 27.11 | 2.19% | 1.68亿 | 1.53% | 785.1万 | 4.68% | -536.71万 | 3.2% | 0.13亿 | 7.88% | -277.76万 | 1.66% | -507.34万 | 3.02% |
| 9 | 2025-09-16 | 26.53 | -0.67% | 0.97亿 | 0.91% | -0.16亿 | 16.47% | -648.11万 | 6.69% | -946.47万 | 9.77% | 556.58万 | 5.75% | 0.1亿 | 10.72% |
| 10 | 2025-09-15 | 26.71 | -1.33% | 0.85亿 | 0.78% | 772.15万 | 9.08% | 30.4万 | 0.36% | 741.75万 | 8.72% | 139.45万 | 1.64% | -911.6万 | 10.72% |
| 11 | 2025-09-12 | 27.07 | -0.44% | 1.34亿 | 1.23% | 4.59万 | 0.03% | 61.56万 | 0.46% | -56.97万 | 0.43% | 54.05万 | 0.4% | -58.65万 | 0.44% |
| 12 | 2025-09-11 | 27.19 | 1.72% | 1.4亿 | 1.29% | -721.28万 | 5.17% | -625.58万 | 4.48% | -95.7万 | 0.69% | -824.58万 | 5.91% | 0.15亿 | 11.07% |
| 13 | 2025-09-10 | 26.73 | -0.3% | 1.24亿 | 1.14% | -687.07万 | 5.54% | -156.18万 | 1.26% | -530.88万 | 4.28% | 756.82万 | 6.11% | -69.75万 | 0.56% |
| 14 | 2025-09-09 | 26.81 | -2.19% | 1.48亿 | 1.35% | 148.36万 | 1% | -188.23万 | 1.27% | 336.59万 | 2.28% | -224.38万 | 1.52% | 76.02万 | 0.51% |
| 15 | 2025-09-08 | 27.41 | 2.39% | 1.94亿 | 1.78% | 158.92万 | 0.82% | -734.7万 | 3.79% | 893.61万 | 4.61% | 758.4万 | 3.92% | -917.32万 | 4.74% |
| 16 | 2025-09-05 | 26.77 | 3.16% | 1.53亿 | 1.44% | -661.66万 | 4.33% | -347.5万 | 2.27% | -314.16万 | 2.06% | -174.24万 | 1.14% | 835.9万 | 5.47% |
| 17 | 2025-09-04 | 25.95 | -2.37% | 1.89亿 | 1.78% | 414.17万 | 2.2% | -806.93万 | 4.28% | 0.12亿 | 6.48% | -960.87万 | 5.1% | 546.7万 | 2.9% |
| 18 | 2025-09-03 | 26.58 | 0.38% | 1.79亿 | 1.65% | 589.39万 | 3.3% | 787.56万 | 4.4% | -198.17万 | 1.11% | -0.13亿 | 7.3% | 716.47万 | 4.01% |
| 19 | 2025-09-02 | 26.48 | -4.75% | 3.42亿 | 3.13% | -0.36亿 | 10.45% | -0.34亿 | 9.8% | -221.91万 | 0.65% | 879.69万 | 2.57% | 0.27亿 | 7.88% |
| 20 | 2025-09-01 | 27.8 | -3.61% | 3.82亿 | 3.39% | 238.84万 | 0.63% | 11.7万 | 0.03% | 227.15万 | 0.6% | -805.15万 | 2.11% | 566.3万 | 1.48% |
| 21 | 2025-08-29 | 28.84 | 2.89% | 3.37亿 | 2.93% | 0.42亿 | 12.33% | 0.13亿 | 3.72% | 0.29亿 | 8.61% | -0.34亿 | 10% | -783.73万 | 2.33% |
| 22 | 2025-08-28 | 28.03 | -3.14% | 4.23亿 | 3.72% | -0.4亿 | 9.4% | -0.45亿 | 10.65% | 528.08万 | 1.25% | 0.2亿 | 4.83% | 0.19亿 | 4.57% |
| 23 | 2025-08-27 | 28.94 | -0.17% | 3.73亿 | 3.15% | 0.33亿 | 8.8% | 0.15亿 | 4% | 0.18亿 | 4.8% | 505.44万 | 1.35% | -0.38亿 | 10.15% |
| 24 | 2025-08-26 | 28.99 | 0.14% | 2.8亿 | 2.4% | 0.28亿 | 9.86% | -0.15亿 | 5.22% | 0.42亿 | 15.08% | -954.02万 | 3.41% | -0.18亿 | 6.45% |
| 25 | 2025-08-25 | 28.95 | 3.02% | 3.57亿 | 3.07% | 0.28亿 | 7.78% | 987.45万 | 2.76% | 0.18亿 | 5.02% | -0.11亿 | 3.04% | -0.17亿 | 4.74% |
| 26 | 2025-08-22 | 28.1 | 2.14% | 2.48亿 | 2.19% | -0.15亿 | 5.95% | -0.11亿 | 4.49% | -361.59万 | 1.46% | 967.2万 | 3.9% | 506.21万 | 2.04% |
| 27 | 2025-08-21 | 27.51 | -0.18% | 2.1亿 | 1.88% | 0.1亿 | 4.86% | 0.14亿 | 6.8% | -406.83万 | 1.94% | 858.25万 | 4.08% | -0.19亿 | 8.94% |
| 28 | 2025-08-20 | 27.56 | 0.69% | 1.87亿 | 1.7% | -981.33万 | 5.25% | -0.14亿 | 7.29% | 380.66万 | 2.04% | 283.27万 | 1.52% | 698.06万 | 3.73% |
| 29 | 2025-08-19 | 27.37 | -1.16% | 2.04亿 | 1.82% | 803.52万 | 3.95% | 147.72万 | 0.73% | 655.8万 | 3.22% | 832.62万 | 4.09% | -0.16亿 | 8.04% |
| 30 | 2025-08-18 | 27.69 | 1.8% | 2.13亿 | 1.91% | -0.15亿 | 7.11% | -656.73万 | 3.08% | -859.78万 | 4.03% | 0.13亿 | 6.3% | 172.6万 | 0.81% |
| 31 | 2025-08-15 | 27.2 | 1.87% | 1.61亿 | 1.48% | -783.77万 | 4.86% | -752.81万 | 4.67% | -30.96万 | 0.19% | -0.18亿 | 11.43% | 0.26亿 | 16.3% |
| 32 | 2025-08-14 | 26.7 | -2.45% | 1.71亿 | 1.56% | -0.2亿 | 11.91% | -0.11亿 | 6.7% | -890.01万 | 5.21% | 0.16亿 | 9.14% | 472.89万 | 2.77% |
| 33 | 2025-08-13 | 27.37 | 2.2% | 1.74亿 | 1.59% | -910.47万 | 5.24% | -0.12亿 | 7.02% | 308.62万 | 1.78% | -124.03万 | 0.71% | 0.1亿 | 5.96% |
| 34 | 2025-08-12 | 26.78 | -2.08% | 1.61亿 | 1.49% | -0.11亿 | 6.79% | -0.11亿 | 7.05% | 42.03万 | 0.26% | 0.14亿 | 8.77% | -319.01万 | 1.98% |
| 35 | 2025-08-11 | 27.35 | 4.03% | 2.23亿 | 2.02% | -682.74万 | 3.07% | -648.25万 | 2.91% | -34.5万 | 0.16% | -91.79万 | 0.41% | 774.53万 | 3.48% |
| 36 | 2025-08-07 | 26.68 | -0.93% | 1.71亿 | 1.57% | -940.64万 | 5.51% | -0.16亿 | 9.22% | 632.47万 | 3.71% | 802.7万 | 4.7% | 137.95万 | 0.81% |
| 37 | 2025-08-06 | 26.93 | 0.37% | 1.59亿 | 1.46% | -742.21万 | 4.67% | -822.1万 | 5.17% | 79.89万 | 0.5% | 2.28万 | 0.01% | 739.93万 | 4.65% |
| 38 | 2025-08-05 | 26.83 | -0.07% | 1.73亿 | 1.61% | -646.04万 | 3.74% | -997.84万 | 5.77% | 351.8万 | 2.04% | 591.08万 | 3.42% | 54.95万 | 0.32% |
| 39 | 2025-08-04 | 26.85 | 1.63% | 2.36亿 | 2.2% | -0.13亿 | 5.44% | -0.21亿 | 8.9% | 814.95万 | 3.46% | -0.13亿 | 5.63% | 0.26亿 | 11.07% |
| 40 | 2025-08-01 | 26.42 | -3.22% | 3.14亿 | 2.91% | -0.53亿 | 16.94% | -0.49亿 | 15.57% | -430.39万 | 1.37% | 511.65万 | 1.63% | 0.48亿 | 15.31% |
| 41 | 2025-07-31 | 27.3 | -0.62% | 2.29亿 | 2.07% | -0.21亿 | 9.13% | -0.2亿 | 8.86% | -62.88万 | 0.27% | -553.42万 | 2.42% | 0.26亿 | 11.55% |
| 42 | 2025-07-30 | 27.47 | -4.39% | 3.49亿 | 3.1% | -0.16亿 | 4.51% | -0.21亿 | 5.98% | 511.52万 | 1.47% | 579.11万 | 1.66% | 994.99万 | 2.85% |
| 43 | 2025-07-29 | 28.73 | 5.98% | 3.61亿 | 3.2% | 0.44亿 | 12.18% | 0.16亿 | 4.35% | 0.28亿 | 7.82% | -0.18亿 | 5.09% | -0.26亿 | 7.09% |
| 44 | 2025-07-28 | 27.11 | -1.17% | 2.22亿 | 2.02% | -0.33亿 | 14.69% | -0.3亿 | 13.45% | -276.34万 | 1.25% | 0.23亿 | 10.45% | 941.23万 | 4.24% |
| 45 | 2025-07-25 | 27.43 | 2.16% | 3.34亿 | 3% | 677.92万 | 2.03% | 197.91万 | 0.59% | 480.02万 | 1.44% | 0.14亿 | 4.18% | -0.21亿 | 6.21% |
| 46 | 2025-07-24 | 26.85 | 0.94% | 1.81亿 | 1.68% | -407.22万 | 2.25% | -80.09万 | 0.44% | -327.14万 | 1.81% | -0.11亿 | 6.22% | 0.15亿 | 8.47% |
| 47 | 2025-07-23 | 26.6 | -0.23% | 3.03亿 | 2.8% | 426.35万 | 1.41% | -618.33万 | 2.04% | 0.1亿 | 3.45% | 155.41万 | 0.51% | -581.76万 | 1.92% |
| 48 | 2025-07-22 | 26.66 | 4.75% | 4.17亿 | 3.85% | 0.43亿 | 10.3% | 949.42万 | 2.28% | 0.33亿 | 8.02% | -328.45万 | 0.79% | -0.4亿 | 9.51% |
| 49 | 2025-07-21 | 25.45 | -0.7% | 1.75亿 | 1.71% | -0.21亿 | 12.03% | -0.23亿 | 13.35% | 231.71万 | 1.32% | -672.24万 | 3.84% | 0.28亿 | 15.87% |
| 50 | 2025-07-18 | 25.63 | -1.69% | 2亿 | 1.94% | -0.32亿 | 15.79% | -0.18亿 | 9.12% | -0.13亿 | 6.67% | 0.13亿 | 6.51% | 0.19亿 | 9.28% |