| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 116.78 | -6.95% | 12.19亿 | 14.38% | -2.88亿 | 23.62% | -2.48亿 | 20.37% | -0.4亿 | 3.25% | 0.84亿 | 6.85% | 2.04亿 | 16.77% |
| 2 | 2025-10-14 | 143.9 | -0.07% | 28.38亿 | 26.34% | 0.6亿 | 2.12% | -2.52亿 | 8.86% | 3.12亿 | 10.98% | 0.17亿 | 0.61% | -0.77亿 | 2.73% |
| 3 | 2025-10-09 | 122.26 | 20% | 20.31亿 | 23.69% | 0.1亿 | 0.51% | 1.35亿 | 6.66% | -1.25亿 | 6.16% | -0.13亿 | 0.62% | 237.83万 | 0.12% |
| 4 | 2025-09-30 | 101.88 | 15.41% | 13.13亿 | 19.38% | 0.58亿 | 4.44% | 0.34亿 | 2.6% | 0.24亿 | 1.83% | -0.55亿 | 4.19% | -319.33万 | 0.24% |
| 5 | 2025-09-29 | 88.28 | -2.99% | 6.69亿 | 10.7% | -0.27亿 | 3.96% | -0.53亿 | 7.89% | 0.26亿 | 3.93% | 827.62万 | 1.24% | 0.18亿 | 2.72% |
| 6 | 2025-09-26 | 91 | -2.68% | 7.79亿 | 11.9% | -0.15亿 | 1.94% | -0.46亿 | 5.92% | 0.31亿 | 3.98% | 927.21万 | 1.19% | 586.9万 | 0.75% |
| 7 | 2025-09-25 | 93.51 | 10.93% | 13.33亿 | 21.01% | 0.4亿 | 2.97% | 1.27亿 | 9.54% | -0.88亿 | 6.57% | -822.25万 | 0.62% | -0.31亿 | 2.36% |
| 8 | 2025-09-24 | 84.3 | 3.31% | 9.41亿 | 15.82% | 1.27亿 | 13.49% | 0.57亿 | 6.11% | 0.69亿 | 7.39% | -0.36亿 | 3.83% | -0.91亿 | 9.66% |
| 9 | 2025-09-23 | 81.6 | -0.54% | 7.27亿 | 12.5% | 0.2亿 | 2.73% | 0.55亿 | 7.55% | -0.35亿 | 4.83% | -0.53亿 | 7.25% | 0.33亿 | 4.52% |
| 10 | 2025-09-22 | 82.04 | 8.23% | 10.89亿 | 18.59% | 0.25亿 | 2.32% | 0.49亿 | 4.47% | -0.23亿 | 2.15% | -0.36亿 | 3.28% | 0.1亿 | 0.95% |
| 11 | 2025-09-19 | 75.8 | 0.61% | 5.96亿 | 11.11% | -537.58万 | 0.9% | -0.18亿 | 3.05% | 0.13亿 | 2.14% | 0.12亿 | 2.08% | -700.07万 | 1.17% |
| 12 | 2025-09-18 | 75.34 | 4.29% | 9.14亿 | 16.54% | -0.35亿 | 3.81% | -496.03万 | 0.54% | -0.3亿 | 3.27% | -120.6万 | 0.13% | 0.36亿 | 3.95% |
| 13 | 2025-09-17 | 72.24 | 1.08% | 3亿 | 5.78% | 0.12亿 | 4.04% | 0.11亿 | 3.62% | 128.27万 | 0.43% | 896.28万 | 2.98% | -0.21亿 | 7.03% |
| 14 | 2025-09-16 | 71.47 | -0.67% | 2.68亿 | 5.23% | -0.22亿 | 8.33% | -328.65万 | 1.23% | -0.19亿 | 7.11% | -741.42万 | 2.77% | 0.3亿 | 11.1% |
| 15 | 2025-09-15 | 71.95 | -2.08% | 3.49亿 | 6.7% | -0.32亿 | 9.09% | -0.33亿 | 9.47% | 132.65万 | 0.38% | 0.14亿 | 3.9% | 0.18亿 | 5.19% |
| 16 | 2025-09-12 | 73.48 | 3.2% | 5.61亿 | 10.59% | 0.14亿 | 2.45% | 0.16亿 | 2.87% | -237.87万 | 0.42% | 412.4万 | 0.74% | -0.18亿 | 3.18% |
| 17 | 2025-09-11 | 71.2 | 5.17% | 4.15亿 | 8.25% | -185.52万 | 0.45% | -0.13亿 | 3.06% | 0.11亿 | 2.61% | -324.48万 | 0.78% | 510万 | 1.23% |
| 18 | 2025-09-10 | 67.7 | 0.76% | 1.87亿 | 3.84% | 563.13万 | 3.01% | 0.12亿 | 6.6% | -672.27万 | 3.59% | -0.1亿 | 5.49% | 465.22万 | 2.48% |
| 19 | 2025-09-09 | 67.19 | -3.21% | 2.33亿 | 4.78% | -0.18亿 | 7.56% | -0.2亿 | 8.79% | 286.82万 | 1.23% | 0.1亿 | 4.32% | 754.37万 | 3.24% |
| 20 | 2025-09-08 | 69.42 | -1.11% | 2.46亿 | 4.99% | -0.28亿 | 11.39% | -0.15亿 | 6.01% | -0.13亿 | 5.37% | 0.11亿 | 4.45% | 0.17亿 | 6.94% |
| 21 | 2025-09-05 | 70.2 | 2.54% | 2.78亿 | 5.64% | 275.19万 | 0.99% | 394.52万 | 1.42% | -119.34万 | 0.43% | -0.13亿 | 4.85% | 0.11亿 | 3.86% |
| 22 | 2025-09-04 | 68.46 | -9.32% | 5.46亿 | 10.88% | -0.99亿 | 18.15% | -0.45亿 | 8.3% | -0.54亿 | 9.85% | 0.43亿 | 7.89% | 0.56亿 | 10.26% |
| 23 | 2025-09-03 | 75.5 | -1.26% | 4.59亿 | 8.38% | 0.14亿 | 2.98% | -0.11亿 | 2.45% | 0.25亿 | 5.43% | 224.8万 | 0.49% | -0.16亿 | 3.47% |
| 24 | 2025-09-02 | 76.46 | -9.17% | 8.51亿 | 15.32% | -0.46亿 | 5.39% | -0.41亿 | 4.84% | -468.26万 | 0.55% | 0.35亿 | 4.1% | 0.11亿 | 1.29% |