| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 91 | -2.68% | 7.79亿 | 11.9% | -0.15亿 | 1.94% | -0.46亿 | 5.92% | 0.31亿 | 3.98% | 927.21万 | 1.19% | 586.9万 | 0.75% |
| 2 | 2025-09-25 | 93.51 | 10.93% | 13.33亿 | 21.01% | 0.4亿 | 2.97% | 1.27亿 | 9.54% | -0.88亿 | 6.57% | -822.25万 | 0.62% | -0.31亿 | 2.36% |
| 3 | 2025-09-24 | 84.3 | 3.31% | 9.41亿 | 15.82% | 1.27亿 | 13.49% | 0.57亿 | 6.11% | 0.69亿 | 7.39% | -0.36亿 | 3.83% | -0.91亿 | 9.66% |
| 4 | 2025-09-23 | 81.6 | -0.54% | 7.27亿 | 12.5% | 0.2亿 | 2.73% | 0.55亿 | 7.55% | -0.35亿 | 4.83% | -0.53亿 | 7.25% | 0.33亿 | 4.52% |
| 5 | 2025-09-22 | 82.04 | 8.23% | 10.89亿 | 18.59% | 0.25亿 | 2.32% | 0.49亿 | 4.47% | -0.23亿 | 2.15% | -0.36亿 | 3.28% | 0.1亿 | 0.95% |
| 6 | 2025-09-19 | 75.8 | 0.61% | 5.96亿 | 11.11% | -537.58万 | 0.9% | -0.18亿 | 3.05% | 0.13亿 | 2.14% | 0.12亿 | 2.08% | -700.07万 | 1.17% |
| 7 | 2025-09-18 | 75.34 | 4.29% | 9.14亿 | 16.54% | -0.35亿 | 3.81% | -496.03万 | 0.54% | -0.3亿 | 3.27% | -120.6万 | 0.13% | 0.36亿 | 3.95% |
| 8 | 2025-09-17 | 72.24 | 1.08% | 3亿 | 5.78% | 0.12亿 | 4.04% | 0.11亿 | 3.62% | 128.27万 | 0.43% | 896.28万 | 2.98% | -0.21亿 | 7.03% |
| 9 | 2025-09-16 | 71.47 | -0.67% | 2.68亿 | 5.23% | -0.22亿 | 8.33% | -328.65万 | 1.23% | -0.19亿 | 7.11% | -741.42万 | 2.77% | 0.3亿 | 11.1% |
| 10 | 2025-09-15 | 71.95 | -2.08% | 3.49亿 | 6.7% | -0.32亿 | 9.09% | -0.33亿 | 9.47% | 132.65万 | 0.38% | 0.14亿 | 3.9% | 0.18亿 | 5.19% |
| 11 | 2025-09-12 | 73.48 | 3.2% | 5.61亿 | 10.59% | 0.14亿 | 2.45% | 0.16亿 | 2.87% | -237.87万 | 0.42% | 412.4万 | 0.74% | -0.18亿 | 3.18% |
| 12 | 2025-09-11 | 71.2 | 5.17% | 4.15亿 | 8.25% | -185.52万 | 0.45% | -0.13亿 | 3.06% | 0.11亿 | 2.61% | -324.48万 | 0.78% | 510万 | 1.23% |
| 13 | 2025-09-10 | 67.7 | 0.76% | 1.87亿 | 3.84% | 563.13万 | 3.01% | 0.12亿 | 6.6% | -672.27万 | 3.59% | -0.1亿 | 5.49% | 465.22万 | 2.48% |
| 14 | 2025-09-09 | 67.19 | -3.21% | 2.33亿 | 4.78% | -0.18亿 | 7.56% | -0.2亿 | 8.79% | 286.82万 | 1.23% | 0.1亿 | 4.32% | 754.37万 | 3.24% |
| 15 | 2025-09-08 | 69.42 | -1.11% | 2.46亿 | 4.99% | -0.28亿 | 11.39% | -0.15亿 | 6.01% | -0.13亿 | 5.37% | 0.11亿 | 4.45% | 0.17亿 | 6.94% |
| 16 | 2025-09-05 | 70.2 | 2.54% | 2.78亿 | 5.64% | 275.19万 | 0.99% | 394.52万 | 1.42% | -119.34万 | 0.43% | -0.13亿 | 4.85% | 0.11亿 | 3.86% |
| 17 | 2025-09-04 | 68.46 | -9.32% | 5.46亿 | 10.88% | -0.99亿 | 18.15% | -0.45亿 | 8.3% | -0.54亿 | 9.85% | 0.43亿 | 7.89% | 0.56亿 | 10.26% |
| 18 | 2025-09-03 | 75.5 | -1.26% | 4.59亿 | 8.38% | 0.14亿 | 2.98% | -0.11亿 | 2.45% | 0.25亿 | 5.43% | 224.8万 | 0.49% | -0.16亿 | 3.47% |
| 19 | 2025-09-02 | 76.46 | -9.17% | 8.51亿 | 15.32% | -0.46亿 | 5.39% | -0.41亿 | 4.84% | -468.26万 | 0.55% | 0.35亿 | 4.1% | 0.11亿 | 1.29% |
| 20 | 2025-09-01 | 84.18 | 12.65% | 10.4亿 | 17.93% | 0.54亿 | 5.21% | 0.88亿 | 8.46% | -0.34亿 | 3.25% | -0.54亿 | 5.18% | -26.52万 | 0.03% |
| 21 | 2025-08-29 | 74.73 | -6.24% | 5.59亿 | 10.38% | -0.49亿 | 8.74% | -0.32亿 | 5.65% | -0.17亿 | 3.09% | 0.22亿 | 3.99% | 0.27亿 | 4.75% |
| 22 | 2025-08-28 | 79.7 | 4.44% | 7.36亿 | 13.14% | 0.15亿 | 2.04% | -712.54万 | 0.97% | 0.22亿 | 3% | 774.09万 | 1.05% | -0.23亿 | 3.09% |
| 23 | 2025-08-27 | 76.31 | -0.9% | 5.65亿 | 10.03% | 0.27亿 | 4.77% | 95.87万 | 0.17% | 0.26亿 | 4.61% | -0.15亿 | 2.74% | -0.12亿 | 2.04% |
| 24 | 2025-08-26 | 77 | -5.25% | 6.16亿 | 11.12% | -0.39亿 | 6.41% | -0.13亿 | 2.18% | -0.26亿 | 4.23% | 0.18亿 | 2.87% | 0.22亿 | 3.54% |
| 25 | 2025-08-25 | 81.27 | -3.31% | 9.39亿 | 15.84% | -1.14亿 | 12.17% | -0.45亿 | 4.78% | -0.69亿 | 7.39% | 0.74亿 | 7.88% | 0.4亿 | 4.28% |
| 26 | 2025-08-22 | 84.05 | 5.08% | 7.91亿 | 13.14% | -935.13万 | 1.18% | -0.26亿 | 3.23% | 0.16亿 | 2.05% | 408.41万 | 0.52% | 526.72万 | 0.67% |
| 27 | 2025-08-21 | 79.99 | -4.19% | 10.81亿 | 17.65% | -0.24亿 | 2.24% | -0.19亿 | 1.78% | -491.09万 | 0.45% | 0.22亿 | 2.08% | 171.55万 | 0.16% |
| 28 | 2025-08-20 | 83.49 | 7.59% | 11.85亿 | 20.95% | 0.35亿 | 2.93% | 164.63万 | 0.14% | 0.33亿 | 2.79% | -785.21万 | 0.66% | -0.27亿 | 2.27% |
| 29 | 2025-08-19 | 77.6 | 6.04% | 9.83亿 | 18.16% | 0.14亿 | 1.39% | -0.19亿 | 1.94% | 0.33亿 | 3.33% | -175.68万 | 0.18% | -0.12亿 | 1.21% |
| 30 | 2025-08-18 | 73.18 | 1.13% | 6.77亿 | 12.84% | 0.24亿 | 3.48% | 0.32亿 | 4.65% | -795.76万 | 1.17% | -871.19万 | 1.29% | -0.15亿 | 2.19% |
| 31 | 2025-08-15 | 72.36 | 7.2% | 5.9亿 | 11.87% | 0.32亿 | 5.38% | 0.21亿 | 3.5% | 0.11亿 | 1.87% | 663.45万 | 1.12% | -0.38亿 | 6.5% |
| 32 | 2025-08-14 | 67.5 | -2.23% | 6.21亿 | 12.39% | 0.18亿 | 2.96% | 174.93万 | 0.28% | 0.17亿 | 2.68% | -164.69万 | 0.27% | -0.17亿 | 2.7% |
| 33 | 2025-08-13 | 69.04 | 0.71% | 5.27亿 | 10.79% | -0.18亿 | 3.45% | -0.1亿 | 1.98% | -772.51万 | 1.47% | 0.37亿 | 7.01% | -0.19亿 | 3.56% |
| 34 | 2025-08-12 | 68.55 | 6.93% | 6.98亿 | 14.55% | 0.37亿 | 5.33% | 0.19亿 | 2.67% | 0.19亿 | 2.66% | -715.44万 | 1.02% | -0.3亿 | 4.31% |
| 35 | 2025-08-11 | 64.11 | 6.18% | 3.98亿 | 8.83% | 0.26亿 | 6.56% | 0.24亿 | 6.04% | 206.03万 | 0.52% | -0.43亿 | 10.8% | 0.17亿 | 4.24% |
| 36 | 2025-08-07 | 65.85 | 4.86% | 5.47亿 | 11.89% | 0.22亿 | 3.96% | 0.3亿 | 5.49% | -835.13万 | 1.53% | 739.84万 | 1.35% | -0.29亿 | 5.31% |
| 37 | 2025-08-06 | 62.8 | 3.72% | 3.24亿 | 7.32% | 0.12亿 | 3.77% | 637.12万 | 1.97% | 583.05万 | 1.8% | -771.5万 | 2.38% | -448.67万 | 1.39% |
| 38 | 2025-08-05 | 60.55 | -1% | 1.93亿 | 4.45% | -0.44亿 | 22.64% | -0.2亿 | 10.61% | -0.23亿 | 12.03% | 0.2亿 | 10.25% | 0.24亿 | 12.39% |
| 39 | 2025-08-04 | 61.16 | 2.96% | 2.42亿 | 5.64% | 543.55万 | 2.25% | 0.15亿 | 6.3% | -981.39万 | 4.06% | -0.21亿 | 8.73% | 0.16亿 | 6.48% |
| 40 | 2025-08-01 | 59.4 | -1.82% | 1.92亿 | 4.49% | -0.27亿 | 14.21% | -761.97万 | 3.97% | -0.2亿 | 10.24% | 0.12亿 | 6.21% | 0.15亿 | 8% |
| 41 | 2025-07-31 | 60.5 | 0.41% | 2.72亿 | 6.19% | -0.13亿 | 4.74% | -312.73万 | 1.15% | -973.47万 | 3.59% | 631.28万 | 2.33% | 654.92万 | 2.41% |
| 42 | 2025-07-30 | 60.25 | -2.26% | 2.03亿 | 4.67% | -0.33亿 | 16.38% | -0.12亿 | 6.12% | -0.21亿 | 10.26% | 0.14亿 | 6.88% | 0.19亿 | 9.49% |
| 43 | 2025-07-29 | 61.64 | 0.02% | 2.06亿 | 4.7% | -0.24亿 | 11.45% | -776.22万 | 3.76% | -0.16亿 | 7.69% | 968.34万 | 4.69% | 0.14亿 | 6.75% |
| 44 | 2025-07-28 | 61.63 | -3.28% | 2.49亿 | 5.59% | -0.34亿 | 13.66% | -0.18亿 | 7.03% | -0.17亿 | 6.63% | 0.26亿 | 10.52% | 781.95万 | 3.14% |
| 45 | 2025-07-25 | 63.72 | 2.31% | 3.73亿 | 8.31% | -116.55万 | 0.31% | 246.53万 | 0.66% | -363.09万 | 0.97% | 0.26亿 | 7.08% | -0.25亿 | 6.77% |
| 46 | 2025-07-24 | 62.28 | 4.01% | 3.28亿 | 7.46% | 0.12亿 | 3.66% | 0.27亿 | 8.08% | -0.15亿 | 4.42% | -0.16亿 | 4.87% | 399.47万 | 1.22% |
| 47 | 2025-07-23 | 59.88 | -0.32% | 3.5亿 | 8.09% | 130.46万 | 0.37% | 50.36万 | 0.14% | 80.09万 | 0.23% | 562.52万 | 1.6% | -692.98万 | 1.98% |
| 48 | 2025-07-22 | 60.07 | 5.65% | 3.85亿 | 9.11% | 0.17亿 | 4.42% | 0.15亿 | 3.94% | 185.42万 | 0.48% | -277.19万 | 0.72% | -0.14亿 | 3.7% |
| 49 | 2025-07-21 | 56.86 | -1.34% | 1.53亿 | 3.76% | -0.17亿 | 11.22% | -0.14亿 | 8.9% | -355.23万 | 2.32% | 973.15万 | 6.35% | 745.09万 | 4.86% |
| 50 | 2025-07-18 | 57.63 | -1.34% | 1.58亿 | 3.81% | -0.15亿 | 9.25% | -0.1亿 | 6.43% | -445.19万 | 2.82% | 0.11亿 | 6.7% | 402.04万 | 2.55% |