| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 266.55 | 0.43% | 6.49亿 | 3.29% | -0.24亿 | 3.74% | -0.29亿 | 4.41% | 434.51万 | 0.67% | 0.28亿 | 4.37% | -413.11万 | 0.64% |
| 2 | 2025-09-18 | 265.42 | -0.96% | 7.91亿 | 4.01% | 0.19亿 | 2.34% | -0.15亿 | 1.91% | 0.34亿 | 4.25% | -0.14亿 | 1.75% | -469.96万 | 0.59% |
| 3 | 2025-09-17 | 268 | 1.44% | 3.91亿 | 2% | 0.25亿 | 6.28% | 952.74万 | 2.44% | 0.15亿 | 3.85% | -0.22亿 | 5.67% | -239.91万 | 0.61% |
| 4 | 2025-09-16 | 264.2 | 1.39% | 4.38亿 | 2.28% | 0.34亿 | 7.86% | 0.1亿 | 2.33% | 0.24亿 | 5.52% | -0.31亿 | 7.14% | -311.3万 | 0.71% |
| 5 | 2025-09-15 | 260.59 | -2.04% | 5.3亿 | 2.77% | -0.23亿 | 4.31% | -0.25亿 | 4.74% | 223.98万 | 0.42% | 0.25亿 | 4.7% | -207.27万 | 0.39% |
| 6 | 2025-09-12 | 266.03 | -3.96% | 8.14亿 | 4.13% | -0.79亿 | 9.7% | -0.52亿 | 6.36% | -0.27亿 | 3.34% | 0.81亿 | 9.94% | -197.3万 | 0.24% |
| 7 | 2025-09-11 | 277 | 9.19% | 12.12亿 | 6.06% | 1.08亿 | 8.91% | 0.52亿 | 4.28% | 0.56亿 | 4.63% | -1.02亿 | 8.42% | -598.58万 | 0.49% |
| 8 | 2025-09-10 | 253.68 | 0.75% | 4.41亿 | 2.37% | -897.82万 | 2.03% | -0.13亿 | 3.01% | 431.26万 | 0.98% | 0.11亿 | 2.52% | -213.67万 | 0.48% |
| 9 | 2025-09-09 | 251.8 | -0.43% | 3.78亿 | 2.03% | 657.71万 | 1.74% | 693.35万 | 1.83% | -35.64万 | 0.09% | -446.4万 | 1.18% | -211.31万 | 0.56% |
| 10 | 2025-09-08 | 252.9 | -1.98% | 4.86亿 | 2.63% | -0.75亿 | 15.47% | -0.38亿 | 7.8% | -0.37亿 | 7.68% | 0.76亿 | 15.62% | -69.82万 | 0.14% |
| 11 | 2025-09-05 | 258.01 | 0.67% | 5.7亿 | 3.06% | 0.18亿 | 3.19% | 0.18亿 | 3.22% | -20.6万 | 0.04% | -0.16亿 | 2.85% | -190.46万 | 0.33% |
| 12 | 2025-09-04 | 256.3 | -4.65% | 7.75亿 | 4.12% | -0.18亿 | 2.38% | -0.13亿 | 1.74% | -502.92万 | 0.65% | 0.21亿 | 2.74% | -274.95万 | 0.35% |
| 13 | 2025-09-03 | 268.81 | -3.89% | 6.07亿 | 3.04% | 0.41亿 | 6.78% | 0.24亿 | 4.03% | 0.17亿 | 2.75% | -0.39亿 | 6.35% | -261.77万 | 0.43% |
| 14 | 2025-09-02 | 279.68 | 0.68% | 9.79亿 | 4.86% | 0.2亿 | 2.02% | 0.31亿 | 3.16% | -0.11亿 | 1.14% | -0.16亿 | 1.6% | -412.38万 | 0.42% |
| 15 | 2025-09-01 | 277.8 | -2.86% | 8.29亿 | 4.05% | -0.54亿 | 6.55% | -0.66亿 | 7.94% | 0.12亿 | 1.39% | 0.56亿 | 6.73% | -151.13万 | 0.18% |
| 16 | 2025-08-29 | 285.99 | 10.4% | 13.93亿 | 6.97% | 0.81亿 | 5.84% | 0.56亿 | 4.03% | 0.25亿 | 1.81% | -0.73亿 | 5.27% | -786.97万 | 0.57% |
| 17 | 2025-08-28 | 259.04 | 4.84% | 10.99亿 | 5.84% | 0.68亿 | 6.22% | 0.57亿 | 5.18% | 0.11亿 | 1.04% | -0.64亿 | 5.81% | -455.16万 | 0.41% |
| 18 | 2025-08-27 | 247.07 | 1.86% | 8.71亿 | 4.74% | 0.53亿 | 6.06% | 0.52亿 | 5.94% | 107.99万 | 0.12% | -0.49亿 | 5.57% | -431.02万 | 0.49% |
| 19 | 2025-08-26 | 242.56 | 0.18% | 5亿 | 2.84% | -0.38亿 | 7.54% | -0.12亿 | 2.36% | -0.26亿 | 5.18% | 0.4亿 | 8.04% | -250.71万 | 0.5% |
| 20 | 2025-08-25 | 242.12 | -0.01% | 6.76亿 | 3.8% | -0.14亿 | 2.08% | 0.23亿 | 3.33% | -0.37亿 | 5.41% | 0.17亿 | 2.47% | -262.22万 | 0.39% |
| 21 | 2025-08-22 | 242.15 | 2.23% | 7.86亿 | 4.56% | -0.36亿 | 4.62% | 0.26亿 | 3.32% | -0.62亿 | 7.93% | 0.39亿 | 5.02% | -316.64万 | 0.4% |
| 22 | 2025-08-21 | 236.86 | 3.97% | 8.5亿 | 4.93% | 0.22亿 | 2.57% | 239.58万 | 0.28% | 0.19亿 | 2.29% | -0.17亿 | 1.96% | -517.41万 | 0.61% |
| 23 | 2025-08-20 | 227.81 | -8.44% | 10.27亿 | 6.17% | -0.31亿 | 2.99% | -0.31亿 | 2.99% | 3.29万 | 0% | 0.33亿 | 3.26% | -279.37万 | 0.27% |
| 24 | 2025-08-19 | 248.8 | -0.68% | 3.28亿 | 1.81% | 0.2亿 | 6.04% | 0.14亿 | 4.26% | 584.79万 | 1.78% | -0.19亿 | 5.76% | -91.21万 | 0.28% |
| 25 | 2025-08-18 | 250.5 | 7.56% | 6.98亿 | 3.89% | 0.23亿 | 3.25% | 0.35亿 | 4.98% | -0.12亿 | 1.74% | -0.17亿 | 2.4% | -592.95万 | 0.85% |
| 26 | 2025-08-15 | 232.9 | 1.39% | 3.02亿 | 1.79% | -169.57万 | 0.56% | -0.25亿 | 8.2% | 0.23亿 | 7.64% | 385.88万 | 1.28% | -216.31万 | 0.72% |
| 27 | 2025-08-14 | 229.71 | -2.04% | 3.5亿 | 2.06% | 0.2亿 | 5.82% | -143.97万 | 0.41% | 0.22亿 | 6.23% | -0.19亿 | 5.41% | -142.86万 | 0.41% |
| 28 | 2025-08-13 | 234.49 | -0.02% | 2.96亿 | 1.73% | -0.32亿 | 10.78% | -0.41亿 | 13.77% | 883.27万 | 2.99% | 0.33亿 | 11.1% | -95.1万 | 0.32% |
| 29 | 2025-08-12 | 234.53 | -1.15% | 3.39亿 | 1.98% | -0.3亿 | 8.99% | 175.67万 | 0.52% | -0.32亿 | 9.51% | 0.32亿 | 9.44% | -150.12万 | 0.44% |
| 30 | 2025-08-11 | 237.25 | -0.32% | 2.71亿 | 1.57% | -0.16亿 | 5.99% | -0.15亿 | 5.56% | -117.42万 | 0.43% | 0.17亿 | 6.26% | -72.96万 | 0.27% |
| 31 | 2025-08-07 | 242.5 | -0.93% | 2.17亿 | 1.22% | 0.18亿 | 8.38% | 0.13亿 | 5.81% | 555.79万 | 2.57% | -0.17亿 | 8.08% | -65.64万 | 0.3% |
| 32 | 2025-08-06 | 244.78 | 2.26% | 3.5亿 | 1.97% | 456.11万 | 1.3% | -726.4万 | 2.08% | 0.12亿 | 3.38% | -107.3万 | 0.31% | -348.81万 | 1% |
| 33 | 2025-08-05 | 239.37 | -0.01% | 1.95亿 | 1.12% | -130.49万 | 0.67% | -0.14亿 | 7.14% | 0.13亿 | 6.47% | 214.39万 | 1.1% | -83.89万 | 0.43% |
| 34 | 2025-08-04 | 239.4 | 0.82% | 2.43亿 | 1.38% | 0.16亿 | 6.48% | 0.12亿 | 4.84% | 399.25万 | 1.65% | -0.14亿 | 5.68% | -195.02万 | 0.8% |
| 35 | 2025-08-01 | 237.45 | -0.86% | 3.13亿 | 1.8% | 0.14亿 | 4.58% | 0.22亿 | 7.01% | -761.92万 | 2.43% | -0.13亿 | 4.19% | -122.39万 | 0.39% |
| 36 | 2025-07-31 | 239.5 | 3.73% | 5.75亿 | 3.28% | 821.4万 | 1.43% | -732.17万 | 1.27% | 0.16亿 | 2.7% | -379.68万 | 0.66% | -441.72万 | 0.77% |
| 37 | 2025-07-30 | 230.88 | -1.24% | 2.02亿 | 1.19% | 704.96万 | 3.49% | 169.78万 | 0.84% | 535.18万 | 2.65% | -601.46万 | 2.98% | -103.5万 | 0.51% |
| 38 | 2025-07-29 | 233.78 | -0.35% | 2.37亿 | 1.39% | -0.16亿 | 6.58% | -0.18亿 | 7.81% | 293.31万 | 1.24% | 0.17亿 | 7.03% | -106.97万 | 0.45% |
| 39 | 2025-07-28 | 234.6 | 2.9% | 4.67亿 | 2.75% | 64.5万 | 0.14% | -208.58万 | 0.45% | 273.08万 | 0.58% | 235.15万 | 0.5% | -299.65万 | 0.64% |
| 40 | 2025-07-25 | 227.98 | 0.03% | 2.52亿 | 1.52% | -0.19亿 | 7.62% | -0.46亿 | 18.42% | 0.27亿 | 10.8% | 0.2亿 | 8.08% | -114.62万 | 0.46% |
| 41 | 2025-07-24 | 227.92 | 0.41% | 2.17亿 | 1.3% | 173.09万 | 0.8% | 601.2万 | 2.77% | -428.11万 | 1.97% | -78.01万 | 0.36% | -95.08万 | 0.44% |
| 42 | 2025-07-23 | 226.99 | -0.44% | 1.82亿 | 1.09% | -835.5万 | 4.6% | -197.96万 | 1.09% | -637.54万 | 3.51% | 980.99万 | 5.4% | -145.49万 | 0.8% |
| 43 | 2025-07-22 | 227.99 | -0.66% | 3.83亿 | 2.27% | 363.1万 | 0.95% | 0.35亿 | 9.19% | -0.32亿 | 8.24% | -131.93万 | 0.34% | -231.17万 | 0.6% |
| 44 | 2025-07-21 | 229.51 | 0.53% | 3亿 | 1.81% | -880.72万 | 2.94% | -0.11亿 | 3.56% | 187.28万 | 0.62% | 0.12亿 | 4.09% | -344.02万 | 1.15% |
| 45 | 2025-07-18 | 228.3 | 2.81% | 4.38亿 | 2.63% | 0.32亿 | 7.26% | 0.48亿 | 10.92% | -0.16亿 | 3.66% | -0.28亿 | 6.34% | -399.36万 | 0.91% |
| 46 | 2025-07-17 | 222.06 | -0.4% | 2.3亿 | 1.41% | 774.82万 | 3.38% | 905.72万 | 3.95% | -130.9万 | 0.57% | -609.57万 | 2.66% | -165.25万 | 0.72% |
| 47 | 2025-07-16 | 222.96 | -1.17% | 2.76亿 | 1.68% | -0.18亿 | 6.69% | -808.97万 | 2.93% | -0.1亿 | 3.76% | 0.2亿 | 7.2% | -141.07万 | 0.51% |
| 48 | 2025-07-15 | 225.59 | 3.46% | 5.71亿 | 3.5% | -0.22亿 | 3.87% | -624.98万 | 1.1% | -0.16亿 | 2.78% | 0.27亿 | 4.71% | -477.51万 | 0.84% |
| 49 | 2025-07-14 | 218.05 | -0.52% | 1.47亿 | 0.92% | 0.12亿 | 8.45% | 223.25万 | 1.52% | 0.1亿 | 6.94% | -0.11亿 | 7.68% | -113.42万 | 0.77% |
| 50 | 2025-07-11 | 219.18 | 1.95% | 2.29亿 | 1.43% | -0.12亿 | 5.21% | -484.24万 | 2.12% | -708.61万 | 3.1% | 0.13亿 | 5.82% | -139.71万 | 0.61% |