| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 277.29 | -1.51% | 8.12亿 | 4.03% | -1.07亿 | 13.18% | -1.01亿 | 12.5% | -553万 | 0.68% | 1.09亿 | 13.44% | -215.22万 | 0.27% |
| 2 | 2025-10-20 | 245.6 | 1.48% | 2.06亿 | 1.15% | -194.43万 | 0.94% | -0.11亿 | 5.28% | 894.89万 | 4.34% | 363.62万 | 1.76% | -169.2万 | 0.82% |
| 3 | 2025-10-15 | 257.5 | -0.57% | 3.74亿 | 1.99% | 373.66万 | 1% | -0.13亿 | 3.39% | 0.16亿 | 4.39% | -16.65万 | 0.04% | -357.01万 | 0.95% |
| 4 | 2025-10-09 | 266.99 | 1.31% | 6.09亿 | 3.13% | -0.31亿 | 5.02% | -468.7万 | 0.77% | -0.26亿 | 4.25% | 0.34亿 | 5.53% | -315.8万 | 0.52% |
| 5 | 2025-09-30 | 263.53 | 3.62% | 4.36亿 | 2.27% | -34.29万 | 0.08% | 475.46万 | 1.09% | -509.75万 | 1.17% | 401.72万 | 0.92% | -367.42万 | 0.84% |
| 6 | 2025-09-29 | 254.33 | -0.85% | 4.04亿 | 2.18% | -0.53亿 | 13.22% | -0.13亿 | 3.23% | -0.4亿 | 9.99% | 0.55亿 | 13.69% | -190.08万 | 0.47% |
| 7 | 2025-09-26 | 256.5 | -5% | 5.88亿 | 3.08% | -1.1亿 | 18.76% | -1.17亿 | 19.9% | 675.24万 | 1.15% | 1.12亿 | 19.06% | -181.47万 | 0.31% |
| 8 | 2025-09-25 | 270 | 1.89% | 4.75亿 | 2.4% | -0.13亿 | 2.7% | -175.35万 | 0.37% | -0.11亿 | 2.33% | 0.16亿 | 3.37% | -318.55万 | 0.67% |
| 9 | 2025-09-24 | 265 | 1.92% | 3.84亿 | 2.01% | -917.18万 | 2.39% | -686.42万 | 1.79% | -230.76万 | 0.6% | 0.12亿 | 3.06% | -259.07万 | 0.67% |
| 10 | 2025-09-23 | 260 | -1.89% | 5.23亿 | 2.74% | -0.83亿 | 15.89% | -0.61亿 | 11.69% | -0.22亿 | 4.2% | 0.86亿 | 16.53% | -335.42万 | 0.64% |
| 11 | 2025-09-22 | 265 | -0.58% | 4.04亿 | 2.09% | -0.21亿 | 5.1% | -0.15亿 | 3.63% | -595.84万 | 1.47% | 0.23亿 | 5.7% | -240.26万 | 0.59% |
| 12 | 2025-09-19 | 266.55 | 0.43% | 6.49亿 | 3.29% | -0.24亿 | 3.74% | -0.29亿 | 4.41% | 434.51万 | 0.67% | 0.28亿 | 4.37% | -413.11万 | 0.64% |
| 13 | 2025-09-18 | 265.42 | -0.96% | 7.91亿 | 4.01% | 0.19亿 | 2.34% | -0.15亿 | 1.91% | 0.34亿 | 4.25% | -0.14亿 | 1.75% | -469.96万 | 0.59% |
| 14 | 2025-09-17 | 268 | 1.44% | 3.91亿 | 2% | 0.25亿 | 6.28% | 952.74万 | 2.44% | 0.15亿 | 3.85% | -0.22亿 | 5.67% | -239.91万 | 0.61% |
| 15 | 2025-09-16 | 264.2 | 1.39% | 4.38亿 | 2.28% | 0.34亿 | 7.86% | 0.1亿 | 2.33% | 0.24亿 | 5.52% | -0.31亿 | 7.14% | -311.3万 | 0.71% |
| 16 | 2025-09-15 | 260.59 | -2.04% | 5.3亿 | 2.77% | -0.23亿 | 4.31% | -0.25亿 | 4.74% | 223.98万 | 0.42% | 0.25亿 | 4.7% | -207.27万 | 0.39% |
| 17 | 2025-09-12 | 266.03 | -3.96% | 8.14亿 | 4.13% | -0.79亿 | 9.7% | -0.52亿 | 6.36% | -0.27亿 | 3.34% | 0.81亿 | 9.94% | -197.3万 | 0.24% |
| 18 | 2025-09-11 | 277 | 9.19% | 12.12亿 | 6.06% | 1.08亿 | 8.91% | 0.52亿 | 4.28% | 0.56亿 | 4.63% | -1.02亿 | 8.42% | -598.58万 | 0.49% |
| 19 | 2025-09-10 | 253.68 | 0.75% | 4.41亿 | 2.37% | -897.82万 | 2.03% | -0.13亿 | 3.01% | 431.26万 | 0.98% | 0.11亿 | 2.52% | -213.67万 | 0.48% |
| 20 | 2025-09-09 | 251.8 | -0.43% | 3.78亿 | 2.03% | 657.71万 | 1.74% | 693.35万 | 1.83% | -35.64万 | 0.09% | -446.4万 | 1.18% | -211.31万 | 0.56% |
| 21 | 2025-09-08 | 252.9 | -1.98% | 4.86亿 | 2.63% | -0.75亿 | 15.47% | -0.38亿 | 7.8% | -0.37亿 | 7.68% | 0.76亿 | 15.62% | -69.82万 | 0.14% |
| 22 | 2025-09-05 | 258.01 | 0.67% | 5.7亿 | 3.06% | 0.18亿 | 3.19% | 0.18亿 | 3.22% | -20.6万 | 0.04% | -0.16亿 | 2.85% | -190.46万 | 0.33% |
| 23 | 2025-09-04 | 256.3 | -4.65% | 7.75亿 | 4.12% | -0.18亿 | 2.38% | -0.13亿 | 1.74% | -502.92万 | 0.65% | 0.21亿 | 2.74% | -274.95万 | 0.35% |
| 24 | 2025-09-03 | 268.81 | -3.89% | 6.07亿 | 3.04% | 0.41亿 | 6.78% | 0.24亿 | 4.03% | 0.17亿 | 2.75% | -0.39亿 | 6.35% | -261.77万 | 0.43% |
| 25 | 2025-09-02 | 279.68 | 0.68% | 9.79亿 | 4.86% | 0.2亿 | 2.02% | 0.31亿 | 3.16% | -0.11亿 | 1.14% | -0.16亿 | 1.6% | -412.38万 | 0.42% |