| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 38.7 | 1.44% | 1.66亿 | 10.86% | 559.38万 | 3.37% | 0.13亿 | 7.57% | -696.43万 | 4.2% | -390.37万 | 2.35% | -169.02万 | 1.02% |
| 2 | 2025-09-25 | 38.15 | -1.62% | 1.08亿 | 7.27% | -559.54万 | 5.17% | -469.27万 | 4.34% | -90.27万 | 0.83% | 147.78万 | 1.37% | 411.76万 | 3.81% |
| 3 | 2025-09-24 | 38.78 | 4.67% | 1.66亿 | 11.21% | 748.06万 | 4.5% | 555.74万 | 3.34% | 192.32万 | 1.16% | -69.46万 | 0.42% | -678.6万 | 4.08% |
| 4 | 2025-09-23 | 37.05 | 1.79% | 1.06亿 | 7.56% | 100.99万 | 0.95% | 559.13万 | 5.25% | -458.14万 | 4.3% | 127.36万 | 1.2% | -228.35万 | 2.15% |
| 5 | 2025-09-22 | 36.4 | 0.03% | 0.48亿 | 3.42% | -679.85万 | 14.03% | -41.73万 | 0.86% | -638.12万 | 13.17% | 336.46万 | 6.95% | 343.39万 | 7.09% |
| 6 | 2025-09-19 | 36.39 | -0.49% | 0.59亿 | 4.14% | -649.55万 | 10.96% | -304.68万 | 5.14% | -344.87万 | 5.82% | -210.58万 | 3.55% | 860.13万 | 14.52% |
| 7 | 2025-09-18 | 36.57 | -2.53% | 0.98亿 | 6.75% | -562.28万 | 5.72% | -121.5万 | 1.24% | -440.78万 | 4.49% | 370.11万 | 3.77% | 192.17万 | 1.96% |
| 8 | 2025-09-17 | 37.52 | 0.35% | 0.59亿 | 4.06% | -661.84万 | 11.17% | -191.03万 | 3.22% | -470.81万 | 7.95% | 209.24万 | 3.53% | 452.6万 | 7.64% |
| 9 | 2025-09-16 | 37.39 | 1.91% | 0.73亿 | 5.07% | -777.09万 | 10.59% | -64.63万 | 0.88% | -712.46万 | 9.71% | -573.31万 | 7.81% | 0.14亿 | 18.41% |
| 10 | 2025-09-15 | 36.69 | 1.1% | 0.81亿 | 5.6% | -147.88万 | 1.82% | -224.91万 | 2.77% | 77.03万 | 0.95% | 598.6万 | 7.37% | -450.72万 | 5.55% |
| 11 | 2025-09-12 | 36.29 | 0.69% | 0.68亿 | 4.82% | 397.7万 | 5.83% | -183.92万 | 2.7% | 581.62万 | 8.52% | -463.88万 | 6.8% | 66.18万 | 0.97% |
| 12 | 2025-09-11 | 36.04 | 3.12% | 0.63亿 | 4.57% | 365.45万 | 5.79% | 196.1万 | 3.11% | 169.36万 | 2.68% | -324.84万 | 5.15% | -40.61万 | 0.64% |
| 13 | 2025-09-10 | 34.95 | 0.03% | 0.33亿 | 2.39% | 114.27万 | 3.49% | 494.98万 | 15.1% | -380.71万 | 11.61% | -355.54万 | 10.84% | 241.27万 | 7.36% |
| 14 | 2025-09-09 | 34.94 | -2.67% | 0.56亿 | 4.09% | -417.74万 | 7.46% | -332.45万 | 5.94% | -85.29万 | 1.52% | 273.03万 | 4.88% | 144.71万 | 2.58% |
| 15 | 2025-09-08 | 35.9 | 0.5% | 0.56亿 | 4.05% | -332.96万 | 5.92% | -79.63万 | 1.42% | -253.33万 | 4.51% | 175.22万 | 3.12% | 157.74万 | 2.81% |
| 16 | 2025-09-05 | 35.72 | 2.94% | 0.73亿 | 5.28% | 539.76万 | 7.4% | 298.29万 | 4.09% | 241.47万 | 3.31% | 57.88万 | 0.79% | -597.64万 | 8.2% |
| 17 | 2025-09-04 | 34.7 | -1.42% | 0.73亿 | 5.31% | -755.93万 | 10.42% | -532.7万 | 7.34% | -223.23万 | 3.08% | 50.02万 | 0.69% | 705.91万 | 9.73% |
| 18 | 2025-09-03 | 35.2 | -2.2% | 0.72亿 | 5.14% | -466.87万 | 6.5% | -41.37万 | 0.58% | -425.49万 | 5.92% | 187.46万 | 2.61% | 279.4万 | 3.89% |
| 19 | 2025-09-02 | 35.99 | -5.86% | 1.17亿 | 8.24% | -788.97万 | 6.73% | -717.35万 | 6.12% | -71.62万 | 0.61% | 478.31万 | 4.08% | 310.67万 | 2.65% |
| 20 | 2025-09-01 | 38.23 | -0.03% | 1.28亿 | 8.65% | -977.9万 | 7.63% | -39.73万 | 0.31% | -938.17万 | 7.32% | 96.6万 | 0.75% | 881.3万 | 6.87% |
| 21 | 2025-08-29 | 38.24 | -3.19% | 1.26亿 | 8.5% | -524.67万 | 4.16% | -570.94万 | 4.53% | 46.27万 | 0.37% | 0.11亿 | 8.42% | -536.47万 | 4.26% |
| 22 | 2025-08-28 | 39.5 | 2.46% | 1.49亿 | 9.82% | -0.13亿 | 9.01% | -535.61万 | 3.6% | -805.8万 | 5.41% | -82.95万 | 0.56% | 0.14亿 | 9.56% |
| 23 | 2025-08-27 | 38.55 | -3.31% | 1.96亿 | 12.52% | -839.02万 | 4.28% | -319.67万 | 1.63% | -519.35万 | 2.65% | 537.5万 | 2.74% | 301.52万 | 1.54% |
| 24 | 2025-08-26 | 39.87 | 0.08% | 1.44亿 | 9.28% | -935.06万 | 6.48% | -810.83万 | 5.62% | -124.24万 | 0.86% | -44.79万 | 0.31% | 979.85万 | 6.79% |
| 25 | 2025-08-25 | 39.84 | -1.21% | 1.73亿 | 11.15% | -0.2亿 | 11.67% | -229.09万 | 1.32% | -0.18亿 | 10.34% | 0.14亿 | 8.35% | 574.51万 | 3.32% |
| 26 | 2025-08-22 | 40.33 | 2.23% | 2.01亿 | 12.79% | -156.84万 | 0.78% | -468.46万 | 2.34% | 311.62万 | 1.55% | -396.64万 | 1.98% | 553.48万 | 2.76% |
| 27 | 2025-08-21 | 39.45 | 0.38% | 2.2亿 | 14.04% | 707.85万 | 3.22% | 16.71万 | 0.08% | 691.14万 | 3.14% | 105.05万 | 0.48% | -812.9万 | 3.69% |
| 28 | 2025-08-20 | 39.3 | 3.15% | 1.57亿 | 10.51% | 0.13亿 | 8.4% | 664.21万 | 4.23% | 654.94万 | 4.17% | 215.6万 | 1.37% | -0.15亿 | 9.77% |
| 29 | 2025-08-19 | 38.1 | -0.26% | 0.94亿 | 6.36% | -847.24万 | 9.01% | -193.06万 | 2.05% | -654.18万 | 6.96% | 237.22万 | 2.52% | 610.02万 | 6.49% |
| 30 | 2025-08-18 | 38.2 | -0.16% | 1.41亿 | 9.38% | -0.17亿 | 12.05% | -47.66万 | 0.34% | -0.16亿 | 11.71% | -635.65万 | 4.52% | 0.23亿 | 16.56% |
| 31 | 2025-08-15 | 38.26 | 2.08% | 0.88亿 | 6.1% | -657.83万 | 7.47% | -220.54万 | 2.5% | -437.29万 | 4.97% | -240.62万 | 2.73% | 898.45万 | 10.2% |
| 32 | 2025-08-14 | 37.48 | -3.77% | 1.2亿 | 8.25% | -0.14亿 | 11.27% | -771.26万 | 6.41% | -583.99万 | 4.86% | 345.87万 | 2.88% | 0.1亿 | 8.39% |
| 33 | 2025-08-13 | 38.95 | -0.94% | 1.29亿 | 8.64% | -0.12亿 | 9.56% | -272.5万 | 2.11% | -960.55万 | 7.45% | 399.01万 | 3.09% | 834.04万 | 6.46% |
| 34 | 2025-08-12 | 39.32 | 2.13% | 1.43亿 | 9.71% | 417.81万 | 2.92% | -574.31万 | 4.01% | 992.12万 | 6.93% | 269.66万 | 1.88% | -687.47万 | 4.8% |
| 35 | 2025-08-11 | 38.5 | 1.02% | 0.97亿 | 6.71% | -501.2万 | 5.14% | -593.86万 | 6.09% | 92.66万 | 0.95% | 276.74万 | 2.84% | 224.46万 | 2.3% |
| 36 | 2025-08-07 | 39.14 | 2.6% | 2.33亿 | 15.58% | 0.14亿 | 5.86% | -226.96万 | 0.97% | 0.16亿 | 6.83% | -68.48万 | 0.29% | -0.13亿 | 5.56% |
| 37 | 2025-08-06 | 38.15 | 3.11% | 1.31亿 | 9.19% | 309.43万 | 2.35% | 169.91万 | 1.29% | 139.51万 | 1.06% | 563.81万 | 4.29% | -873.23万 | 6.64% |
| 38 | 2025-08-05 | 37 | 0.52% | 0.8亿 | 5.69% | -82.24万 | 1.03% | -369.43万 | 4.62% | 287.19万 | 3.59% | -20.8万 | 0.26% | 103.03万 | 1.29% |
| 39 | 2025-08-04 | 36.81 | 2.62% | 0.79亿 | 5.7% | -34.46万 | 0.44% | 67.83万 | 0.86% | -102.28万 | 1.3% | 75.28万 | 0.96% | -40.83万 | 0.52% |
| 40 | 2025-08-01 | 35.87 | 0.67% | 0.57亿 | 4.22% | -385.21万 | 6.72% | -99.49万 | 1.73% | -285.72万 | 4.98% | 249.65万 | 4.35% | 135.56万 | 2.36% |
| 41 | 2025-07-31 | 35.63 | -1.87% | 0.8亿 | 5.81% | -952.07万 | 11.91% | -267.69万 | 3.35% | -684.38万 | 8.56% | 258.31万 | 3.23% | 693.76万 | 8.68% |
| 42 | 2025-07-30 | 36.31 | -2.02% | 0.87亿 | 6.26% | -0.13亿 | 14.72% | -354.7万 | 4.1% | -919.62万 | 10.62% | 191.92万 | 2.22% | 0.11亿 | 12.5% |
| 43 | 2025-07-29 | 37.06 | 1.45% | 1.08亿 | 7.7% | 90.15万 | 0.83% | 282.97万 | 2.61% | -192.82万 | 1.78% | -108.1万 | 1% | 17.95万 | 0.17% |
| 44 | 2025-07-28 | 36.53 | -0.73% | 1.01亿 | 7.26% | -533.79万 | 5.29% | -486.18万 | 4.82% | -47.61万 | 0.47% | 664.94万 | 6.59% | -131.15万 | 1.3% |
| 45 | 2025-07-25 | 36.8 | 2.74% | 1.08亿 | 7.83% | 1.17万 | 0.01% | 238.99万 | 2.22% | -237.82万 | 2.21% | 156.92万 | 1.46% | -158.08万 | 1.47% |
| 46 | 2025-07-24 | 35.82 | 2.05% | 0.79亿 | 5.83% | -0.11亿 | 13.6% | -582.45万 | 7.37% | -492.9万 | 6.24% | 25.45万 | 0.32% | 0.1亿 | 13.28% |
| 47 | 2025-07-23 | 35.1 | -1.63% | 0.64亿 | 4.73% | -327.27万 | 5.15% | -527.08万 | 8.29% | 199.81万 | 3.14% | -172.62万 | 2.71% | 499.9万 | 7.86% |
| 48 | 2025-07-22 | 35.68 | 0.08% | 0.91亿 | 6.63% | -320.52万 | 3.54% | -482.5万 | 5.32% | 161.98万 | 1.79% | 482万 | 5.32% | -161.48万 | 1.78% |
| 49 | 2025-07-21 | 35.65 | 0.28% | 0.57亿 | 4.2% | -735.7万 | 12.97% | -59.48万 | 1.05% | -676.22万 | 11.93% | 114.19万 | 2.01% | 621.51万 | 10.96% |
| 50 | 2025-07-18 | 35.55 | -0.78% | 0.49亿 | 3.64% | -672.16万 | 13.63% | -171.73万 | 3.48% | -500.44万 | 10.15% | 137.89万 | 2.8% | 534.28万 | 10.84% |