| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 40.63 | 0.4% | 0.63亿 | 3.94% | 12.78万 | 0.2% | -251.25万 | 4.02% | 264.03万 | 4.22% | -188.17万 | 3.01% | 175.39万 | 2.8% |
| 2 | 2025-10-30 | 40.47 | 0.15% | 0.95亿 | 6.03% | 0.1亿 | 10.49% | 641.54万 | 6.72% | 359.32万 | 3.76% | -169.33万 | 1.77% | -831.53万 | 8.71% |
| 3 | 2025-10-09 | 39.83 | 1.61% | 1.25亿 | 8.04% | 54.94万 | 0.44% | 145.71万 | 1.17% | -90.77万 | 0.73% | 829.46万 | 6.66% | -884.4万 | 7.1% |
| 4 | 2025-09-30 | 39.2 | 0.8% | 0.91亿 | 5.95% | -246.46万 | 2.7% | -124.87万 | 1.37% | -121.59万 | 1.33% | -5.28万 | 0.06% | 251.73万 | 2.75% |
| 5 | 2025-09-29 | 38.89 | 0.49% | 0.93亿 | 6.12% | -351.74万 | 3.79% | -131.71万 | 1.42% | -220.03万 | 2.37% | 231.1万 | 2.49% | 120.63万 | 1.3% |
| 6 | 2025-09-26 | 38.7 | 1.44% | 1.66亿 | 10.86% | 559.38万 | 3.37% | 0.13亿 | 7.57% | -696.43万 | 4.2% | -390.37万 | 2.35% | -169.02万 | 1.02% |
| 7 | 2025-09-25 | 38.15 | -1.62% | 1.08亿 | 7.27% | -559.54万 | 5.17% | -469.27万 | 4.34% | -90.27万 | 0.83% | 147.78万 | 1.37% | 411.76万 | 3.81% |
| 8 | 2025-09-24 | 38.78 | 4.67% | 1.66亿 | 11.21% | 748.06万 | 4.5% | 555.74万 | 3.34% | 192.32万 | 1.16% | -69.46万 | 0.42% | -678.6万 | 4.08% |
| 9 | 2025-09-23 | 37.05 | 1.79% | 1.06亿 | 7.56% | 100.99万 | 0.95% | 559.13万 | 5.25% | -458.14万 | 4.3% | 127.36万 | 1.2% | -228.35万 | 2.15% |
| 10 | 2025-09-22 | 36.4 | 0.03% | 0.48亿 | 3.42% | -679.85万 | 14.03% | -41.73万 | 0.86% | -638.12万 | 13.17% | 336.46万 | 6.95% | 343.39万 | 7.09% |
| 11 | 2025-09-19 | 36.39 | -0.49% | 0.59亿 | 4.14% | -649.55万 | 10.96% | -304.68万 | 5.14% | -344.87万 | 5.82% | -210.58万 | 3.55% | 860.13万 | 14.52% |
| 12 | 2025-09-18 | 36.57 | -2.53% | 0.98亿 | 6.75% | -562.28万 | 5.72% | -121.5万 | 1.24% | -440.78万 | 4.49% | 370.11万 | 3.77% | 192.17万 | 1.96% |
| 13 | 2025-09-17 | 37.52 | 0.35% | 0.59亿 | 4.06% | -661.84万 | 11.17% | -191.03万 | 3.22% | -470.81万 | 7.95% | 209.24万 | 3.53% | 452.6万 | 7.64% |
| 14 | 2025-09-16 | 37.39 | 1.91% | 0.73亿 | 5.07% | -777.09万 | 10.59% | -64.63万 | 0.88% | -712.46万 | 9.71% | -573.31万 | 7.81% | 0.14亿 | 18.41% |
| 15 | 2025-09-15 | 36.69 | 1.1% | 0.81亿 | 5.6% | -147.88万 | 1.82% | -224.91万 | 2.77% | 77.03万 | 0.95% | 598.6万 | 7.37% | -450.72万 | 5.55% |
| 16 | 2025-09-12 | 36.29 | 0.69% | 0.68亿 | 4.82% | 397.7万 | 5.83% | -183.92万 | 2.7% | 581.62万 | 8.52% | -463.88万 | 6.8% | 66.18万 | 0.97% |
| 17 | 2025-09-11 | 36.04 | 3.12% | 0.63亿 | 4.57% | 365.45万 | 5.79% | 196.1万 | 3.11% | 169.36万 | 2.68% | -324.84万 | 5.15% | -40.61万 | 0.64% |
| 18 | 2025-09-10 | 34.95 | 0.03% | 0.33亿 | 2.39% | 114.27万 | 3.49% | 494.98万 | 15.1% | -380.71万 | 11.61% | -355.54万 | 10.84% | 241.27万 | 7.36% |
| 19 | 2025-09-09 | 34.94 | -2.67% | 0.56亿 | 4.09% | -417.74万 | 7.46% | -332.45万 | 5.94% | -85.29万 | 1.52% | 273.03万 | 4.88% | 144.71万 | 2.58% |
| 20 | 2025-09-08 | 35.9 | 0.5% | 0.56亿 | 4.05% | -332.96万 | 5.92% | -79.63万 | 1.42% | -253.33万 | 4.51% | 175.22万 | 3.12% | 157.74万 | 2.81% |
| 21 | 2025-09-05 | 35.72 | 2.94% | 0.73亿 | 5.28% | 539.76万 | 7.4% | 298.29万 | 4.09% | 241.47万 | 3.31% | 57.88万 | 0.79% | -597.64万 | 8.2% |
| 22 | 2025-09-04 | 34.7 | -1.42% | 0.73亿 | 5.31% | -755.93万 | 10.42% | -532.7万 | 7.34% | -223.23万 | 3.08% | 50.02万 | 0.69% | 705.91万 | 9.73% |
| 23 | 2025-09-03 | 35.2 | -2.2% | 0.72亿 | 5.14% | -466.87万 | 6.5% | -41.37万 | 0.58% | -425.49万 | 5.92% | 187.46万 | 2.61% | 279.4万 | 3.89% |
| 24 | 2025-09-02 | 35.99 | -5.86% | 1.17亿 | 8.24% | -788.97万 | 6.73% | -717.35万 | 6.12% | -71.62万 | 0.61% | 478.31万 | 4.08% | 310.67万 | 2.65% |