| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 29.01 | -1.86% | 0.25亿 | 1.63% | -403.06万 | 16.45% | -109.18万 | 4.46% | -293.88万 | 11.99% | 67.54万 | 2.76% | 335.53万 | 13.69% |
| 2 | 2025-09-25 | 29.56 | -0.37% | 0.31亿 | 2.01% | 38.15万 | 1.23% | 29.05万 | 0.94% | 9.1万 | 0.29% | 39.97万 | 1.29% | -78.13万 | 2.53% |
| 3 | 2025-09-24 | 29.67 | 2.24% | 0.3亿 | 1.96% | -460.38万 | 15.57% | -40.1万 | 1.36% | -420.28万 | 14.21% | -112.88万 | 3.82% | 573.26万 | 19.39% |
| 4 | 2025-09-23 | 29.02 | -1.96% | 0.38亿 | 2.58% | -407.73万 | 10.78% | -45.3万 | 1.2% | -362.43万 | 9.58% | 99.89万 | 2.64% | 307.84万 | 8.14% |
| 5 | 2025-09-22 | 29.6 | 0.1% | 0.25亿 | 1.65% | -327.99万 | 13.12% | -39.93万 | 1.6% | -288.06万 | 11.52% | -47.26万 | 1.89% | 375.25万 | 15.01% |
| 6 | 2025-09-19 | 29.57 | -1.96% | 0.42亿 | 2.75% | -111.87万 | 2.66% | 27.28万 | 0.65% | -139.15万 | 3.31% | 21.38万 | 0.51% | 90.49万 | 2.15% |
| 7 | 2025-09-18 | 30.16 | -0.26% | 0.8亿 | 5.06% | 570.22万 | 7.13% | -91.76万 | 1.15% | 661.98万 | 8.27% | 358.76万 | 4.48% | -928.98万 | 11.61% |
| 8 | 2025-09-17 | 30.24 | 0.3% | 0.27亿 | 1.76% | -382.66万 | 14.01% | -103.12万 | 3.78% | -279.54万 | 10.23% | 209.18万 | 7.66% | 173.48万 | 6.35% |
| 9 | 2025-09-16 | 30.15 | 1.96% | 0.31亿 | 2.03% | -119.97万 | 3.86% | 4.88万 | 0.16% | -124.86万 | 4.01% | 42.63万 | 1.37% | 77.34万 | 2.49% |
| 10 | 2025-09-15 | 29.57 | -1.24% | 0.29亿 | 1.95% | -617.19万 | 20.97% | -283.18万 | 9.62% | -334.01万 | 11.35% | 215.58万 | 7.32% | 401.61万 | 13.64% |
| 11 | 2025-09-12 | 29.94 | -0.3% | 0.32亿 | 2.06% | -126.02万 | 3.98% | 39.97万 | 1.26% | -165.99万 | 5.24% | 201.83万 | 6.37% | -75.81万 | 2.39% |
| 12 | 2025-09-11 | 30.03 | 1.49% | 0.32亿 | 2.1% | -424.13万 | 13.26% | -87.14万 | 2.73% | -336.99万 | 10.54% | 89.51万 | 2.8% | 334.62万 | 10.46% |
| 13 | 2025-09-10 | 29.59 | 0.68% | 0.25亿 | 1.67% | -323.9万 | 12.82% | 6.72万 | 0.27% | -330.62万 | 13.08% | 454.5万 | 17.99% | -130.6万 | 5.17% |
| 14 | 2025-09-09 | 29.39 | -1.8% | 0.29亿 | 1.91% | -319.73万 | 11.09% | -55.46万 | 1.92% | -264.26万 | 9.17% | 237.35万 | 8.24% | 82.37万 | 2.86% |
| 15 | 2025-09-08 | 29.93 | 0.67% | 0.3亿 | 1.98% | -321.4万 | 10.68% | -304.61万 | 10.12% | -16.79万 | 0.56% | 512.86万 | 17.04% | -191.46万 | 6.36% |
| 16 | 2025-09-05 | 29.73 | 1.99% | 0.28亿 | 1.88% | 79.72万 | 2.81% | 67.88万 | 2.39% | 11.83万 | 0.42% | 120.41万 | 4.25% | -200.13万 | 7.06% |
| 17 | 2025-09-04 | 29.15 | -0.85% | 0.38亿 | 2.52% | 205.65万 | 5.41% | 314.4万 | 8.27% | -108.75万 | 2.86% | -176.68万 | 4.65% | -28.97万 | 0.76% |
| 18 | 2025-09-03 | 29.4 | -2.97% | 0.41亿 | 2.69% | 25.18万 | 0.61% | 0万 | 0% | 25.18万 | 0.61% | 279.75万 | 6.78% | -304.93万 | 7.39% |
| 19 | 2025-09-02 | 30.3 | -3.35% | 0.59亿 | 3.82% | -45.06万 | 0.76% | 414.62万 | 6.98% | -459.68万 | 7.74% | 244.03万 | 4.11% | -198.97万 | 3.35% |
| 20 | 2025-09-01 | 31.35 | 0.45% | 0.75亿 | 4.67% | 737.8万 | 9.82% | 266.48万 | 3.55% | 471.32万 | 6.27% | 694.44万 | 9.25% | -0.14亿 | 19.07% |
| 21 | 2025-08-29 | 31.21 | -4.56% | 0.77亿 | 4.75% | -863.41万 | 11.27% | -2.6万 | 0.03% | -860.81万 | 11.24% | 0.12亿 | 15.94% | -357.52万 | 4.67% |
| 22 | 2025-08-28 | 32.7 | -1.12% | 0.94亿 | 5.66% | -220.25万 | 2.34% | -148.63万 | 1.58% | -71.62万 | 0.76% | 688.35万 | 7.32% | -468.11万 | 4.98% |
| 23 | 2025-08-27 | 33.07 | -2.62% | 0.76亿 | 4.33% | -0.13亿 | 17.03% | -153.63万 | 2.03% | -0.11亿 | 14.99% | 465.19万 | 6.15% | 822.03万 | 10.87% |
| 24 | 2025-08-26 | 33.96 | -0.15% | 0.58亿 | 3.28% | 528.87万 | 9.14% | 64.8万 | 1.12% | 464.07万 | 8.02% | 44.4万 | 0.77% | -573.27万 | 9.91% |
| 25 | 2025-08-25 | 34.01 | -2.83% | 0.88亿 | 5.03% | -335.71万 | 3.8% | 308.4万 | 3.49% | -644.1万 | 7.29% | 311.38万 | 3.52% | 24.33万 | 0.28% |
| 26 | 2025-08-22 | 35 | 4.92% | 1.25亿 | 7.08% | 827.88万 | 6.62% | 384.39万 | 3.08% | 443.48万 | 3.55% | -744.57万 | 5.96% | -83.31万 | 0.67% |
| 27 | 2025-08-21 | 33.36 | 0.54% | 0.45亿 | 2.63% | -58.57万 | 1.3% | 36.61万 | 0.82% | -95.18万 | 2.12% | -358.98万 | 7.99% | 417.55万 | 9.3% |
| 28 | 2025-08-20 | 33.18 | -0.39% | 0.4亿 | 2.37% | -192万 | 4.81% | -105.82万 | 2.65% | -86.18万 | 2.16% | 65.21万 | 1.64% | 126.79万 | 3.18% |
| 29 | 2025-08-19 | 33.31 | 0.6% | 0.67亿 | 3.97% | -407.46万 | 6.04% | -230.01万 | 3.41% | -177.45万 | 2.63% | -364.39万 | 5.4% | 771.85万 | 11.44% |
| 30 | 2025-08-18 | 33.11 | 3.37% | 0.78亿 | 4.64% | -990.5万 | 12.69% | -324.83万 | 4.16% | -665.66万 | 8.53% | -726.3万 | 9.3% | 0.17亿 | 21.99% |
| 31 | 2025-08-15 | 32.03 | 2.04% | 0.38亿 | 2.34% | -154.51万 | 4.03% | -88.98万 | 2.32% | -65.53万 | 1.71% | 163.27万 | 4.26% | -8.76万 | 0.23% |
| 32 | 2025-08-14 | 31.39 | -3.39% | 0.42亿 | 2.56% | -951.39万 | 22.67% | -97.23万 | 2.32% | -854.15万 | 20.35% | -11.61万 | 0.28% | 963万 | 22.95% |
| 33 | 2025-08-13 | 32.49 | -0.85% | 0.41亿 | 2.43% | -309.09万 | 7.59% | -336.74万 | 8.26% | 27.66万 | 0.68% | 22.37万 | 0.55% | 286.71万 | 7.04% |
| 34 | 2025-08-12 | 32.77 | -0.82% | 0.47亿 | 2.75% | -571.23万 | 12.28% | -30.04万 | 0.65% | -541.2万 | 11.64% | 423.42万 | 9.1% | 147.82万 | 3.18% |
| 35 | 2025-08-11 | 33.04 | 1.57% | 0.41亿 | 2.45% | 76.31万 | 1.85% | 331.43万 | 8.02% | -255.12万 | 6.17% | -13.85万 | 0.34% | -62.45万 | 1.51% |
| 36 | 2025-08-07 | 32.95 | -0.81% | 0.44亿 | 2.64% | 318.07万 | 7.17% | 491.06万 | 11.06% | -173万 | 3.9% | -262.99万 | 5.92% | -55.07万 | 1.24% |
| 37 | 2025-08-06 | 33.22 | 2.4% | 0.59亿 | 3.49% | 19.27万 | 0.33% | -147.07万 | 2.51% | 166.34万 | 2.84% | -8.12万 | 0.14% | -11.15万 | 0.19% |
| 38 | 2025-08-05 | 32.44 | -1.52% | 0.53亿 | 3.18% | -708.58万 | 13.42% | 10.05万 | 0.19% | -718.63万 | 13.61% | 316.93万 | 6% | 391.66万 | 7.42% |
| 39 | 2025-08-04 | 32.94 | 2.49% | 0.76亿 | 4.54% | -898.37万 | 11.82% | -282.96万 | 3.72% | -615.4万 | 8.1% | 367.28万 | 4.83% | 531.09万 | 6.99% |
| 40 | 2025-08-01 | 32.14 | 2.95% | 0.77亿 | 4.7% | 925.21万 | 12.06% | 239.77万 | 3.13% | 685.44万 | 8.94% | -953.06万 | 12.42% | 27.85万 | 0.36% |
| 41 | 2025-07-31 | 31.22 | -0.67% | 0.59亿 | 3.66% | -114.07万 | 1.93% | -288.21万 | 4.88% | 174.14万 | 2.95% | 165.14万 | 2.79% | -51.07万 | 0.86% |
| 42 | 2025-07-30 | 31.43 | -0.1% | 0.51亿 | 3.18% | 610.89万 | 11.95% | 218.07万 | 4.27% | 392.82万 | 7.69% | -375.01万 | 7.34% | -235.88万 | 4.62% |
| 43 | 2025-07-29 | 31.46 | 0.67% | 0.36亿 | 2.23% | 260.45万 | 7.28% | 25.99万 | 0.73% | 234.46万 | 6.55% | 85.14万 | 2.38% | -345.59万 | 9.65% |
| 44 | 2025-07-28 | 31.25 | 0.55% | 0.38亿 | 2.37% | 289.29万 | 7.64% | 79.96万 | 2.11% | 209.33万 | 5.53% | -8.85万 | 0.23% | -280.44万 | 7.41% |
| 45 | 2025-07-25 | 31.08 | 1.8% | 0.52亿 | 3.28% | 146.1万 | 2.82% | -253.27万 | 4.88% | 399.37万 | 7.7% | -125.67万 | 2.42% | -20.43万 | 0.39% |
| 46 | 2025-07-24 | 30.53 | 0.56% | 0.34亿 | 2.15% | -685.35万 | 20.45% | -127.69万 | 3.81% | -557.67万 | 16.64% | 296.68万 | 8.85% | 388.67万 | 11.59% |
| 47 | 2025-07-23 | 30.36 | -0.85% | 0.34亿 | 2.16% | -356.17万 | 10.59% | -164.56万 | 4.89% | -191.61万 | 5.7% | 94.1万 | 2.8% | 262.07万 | 7.79% |
| 48 | 2025-07-22 | 30.62 | -0.84% | 0.6亿 | 3.76% | 414.48万 | 6.96% | 566.09万 | 9.51% | -151.61万 | 2.55% | 195.82万 | 3.29% | -610.3万 | 10.26% |
| 49 | 2025-07-21 | 30.88 | 0.36% | 0.55亿 | 3.52% | -49.93万 | 0.9% | -854.93万 | 15.48% | 805万 | 14.58% | 253.7万 | 4.59% | -203.77万 | 3.69% |
| 50 | 2025-07-18 | 30.77 | 0.13% | 0.48亿 | 3.04% | -152.92万 | 3.19% | -215.7万 | 4.49% | 62.78万 | 1.31% | 449.02万 | 9.35% | -296.1万 | 6.17% |