| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 30.95 | 5.06% | 0.97亿 | 6.13% | 147.81万 | 1.52% | 17.16万 | 0.18% | 130.65万 | 1.35% | -3.5万 | 0.04% | -144.31万 | 1.49% |
| 2 | 2025-10-13 | 30.6 | 5.05% | 0.74亿 | 4.82% | 6.14万 | 0.08% | -245.36万 | 3.32% | 251.5万 | 3.4% | -383.95万 | 5.19% | 377.8万 | 5.11% |
| 3 | 2025-10-09 | 29.9 | 0.84% | 0.26亿 | 1.67% | 74.81万 | 2.93% | -11.42万 | 0.45% | 86.23万 | 3.37% | 76.9万 | 3.01% | -151.71万 | 5.94% |
| 4 | 2025-09-30 | 29.65 | 1.09% | 0.21亿 | 1.4% | 220.95万 | 10.4% | 228.79万 | 10.77% | -7.84万 | 0.37% | -128.68万 | 6.06% | -92.27万 | 4.34% |
| 5 | 2025-09-29 | 29.33 | 1.1% | 0.19亿 | 1.28% | 58.41万 | 3.05% | -7.03万 | 0.37% | 65.44万 | 3.41% | -124.09万 | 6.47% | 65.68万 | 3.43% |
| 6 | 2025-09-26 | 29.01 | -1.86% | 0.25亿 | 1.63% | -403.06万 | 16.45% | -109.18万 | 4.46% | -293.88万 | 11.99% | 67.54万 | 2.76% | 335.53万 | 13.69% |
| 7 | 2025-09-25 | 29.56 | -0.37% | 0.31亿 | 2.01% | 38.15万 | 1.23% | 29.05万 | 0.94% | 9.1万 | 0.29% | 39.97万 | 1.29% | -78.13万 | 2.53% |
| 8 | 2025-09-24 | 29.67 | 2.24% | 0.3亿 | 1.96% | -460.38万 | 15.57% | -40.1万 | 1.36% | -420.28万 | 14.21% | -112.88万 | 3.82% | 573.26万 | 19.39% |
| 9 | 2025-09-23 | 29.02 | -1.96% | 0.38亿 | 2.58% | -407.73万 | 10.78% | -45.3万 | 1.2% | -362.43万 | 9.58% | 99.89万 | 2.64% | 307.84万 | 8.14% |
| 10 | 2025-09-22 | 29.6 | 0.1% | 0.25亿 | 1.65% | -327.99万 | 13.12% | -39.93万 | 1.6% | -288.06万 | 11.52% | -47.26万 | 1.89% | 375.25万 | 15.01% |
| 11 | 2025-09-19 | 29.57 | -1.96% | 0.42亿 | 2.75% | -111.87万 | 2.66% | 27.28万 | 0.65% | -139.15万 | 3.31% | 21.38万 | 0.51% | 90.49万 | 2.15% |
| 12 | 2025-09-18 | 30.16 | -0.26% | 0.8亿 | 5.06% | 570.22万 | 7.13% | -91.76万 | 1.15% | 661.98万 | 8.27% | 358.76万 | 4.48% | -928.98万 | 11.61% |
| 13 | 2025-09-17 | 30.24 | 0.3% | 0.27亿 | 1.76% | -382.66万 | 14.01% | -103.12万 | 3.78% | -279.54万 | 10.23% | 209.18万 | 7.66% | 173.48万 | 6.35% |
| 14 | 2025-09-16 | 30.15 | 1.96% | 0.31亿 | 2.03% | -119.97万 | 3.86% | 4.88万 | 0.16% | -124.86万 | 4.01% | 42.63万 | 1.37% | 77.34万 | 2.49% |
| 15 | 2025-09-15 | 29.57 | -1.24% | 0.29亿 | 1.95% | -617.19万 | 20.97% | -283.18万 | 9.62% | -334.01万 | 11.35% | 215.58万 | 7.32% | 401.61万 | 13.64% |
| 16 | 2025-09-12 | 29.94 | -0.3% | 0.32亿 | 2.06% | -126.02万 | 3.98% | 39.97万 | 1.26% | -165.99万 | 5.24% | 201.83万 | 6.37% | -75.81万 | 2.39% |
| 17 | 2025-09-11 | 30.03 | 1.49% | 0.32亿 | 2.1% | -424.13万 | 13.26% | -87.14万 | 2.73% | -336.99万 | 10.54% | 89.51万 | 2.8% | 334.62万 | 10.46% |
| 18 | 2025-09-10 | 29.59 | 0.68% | 0.25亿 | 1.67% | -323.9万 | 12.82% | 6.72万 | 0.27% | -330.62万 | 13.08% | 454.5万 | 17.99% | -130.6万 | 5.17% |
| 19 | 2025-09-09 | 29.39 | -1.8% | 0.29亿 | 1.91% | -319.73万 | 11.09% | -55.46万 | 1.92% | -264.26万 | 9.17% | 237.35万 | 8.24% | 82.37万 | 2.86% |
| 20 | 2025-09-08 | 29.93 | 0.67% | 0.3亿 | 1.98% | -321.4万 | 10.68% | -304.61万 | 10.12% | -16.79万 | 0.56% | 512.86万 | 17.04% | -191.46万 | 6.36% |
| 21 | 2025-09-05 | 29.73 | 1.99% | 0.28亿 | 1.88% | 79.72万 | 2.81% | 67.88万 | 2.39% | 11.83万 | 0.42% | 120.41万 | 4.25% | -200.13万 | 7.06% |
| 22 | 2025-09-04 | 29.15 | -0.85% | 0.38亿 | 2.52% | 205.65万 | 5.41% | 314.4万 | 8.27% | -108.75万 | 2.86% | -176.68万 | 4.65% | -28.97万 | 0.76% |
| 23 | 2025-09-03 | 29.4 | -2.97% | 0.41亿 | 2.69% | 25.18万 | 0.61% | 0万 | 0% | 25.18万 | 0.61% | 279.75万 | 6.78% | -304.93万 | 7.39% |
| 24 | 2025-09-02 | 30.3 | -3.35% | 0.59亿 | 3.82% | -45.06万 | 0.76% | 414.62万 | 6.98% | -459.68万 | 7.74% | 244.03万 | 4.11% | -198.97万 | 3.35% |