| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 114.2 | 2.06% | 2.64亿 | 3.36% | 0.26亿 | 9.85% | 965.03万 | 3.65% | 0.16亿 | 6.2% | -668.77万 | 2.53% | -0.19亿 | 7.32% |
| 2 | 2025-11-03 | 111.89 | 9.04% | 3.52亿 | 4.66% | 0.34亿 | 9.52% | 0.14亿 | 4.01% | 0.19亿 | 5.51% | -563.65万 | 1.6% | -0.28亿 | 7.92% |
| 3 | 2025-10-21 | 106.98 | 0.78% | 0.66亿 | 0.88% | 78.66万 | 1.19% | -239.31万 | 3.63% | 317.97万 | 4.82% | -71.02万 | 1.08% | -7.64万 | 0.12% |
| 4 | 2025-10-20 | 106.15 | 0.11% | 0.64亿 | 0.86% | 498.42万 | 7.82% | -244.68万 | 3.84% | 743.1万 | 11.66% | -118.58万 | 1.86% | -379.84万 | 5.96% |
| 5 | 2025-10-14 | 112.89 | 0.98% | 1.51亿 | 1.91% | 0.18亿 | 11.92% | -236.81万 | 1.57% | 0.2亿 | 13.49% | -939.89万 | 6.23% | -858.43万 | 5.69% |
| 6 | 2025-10-09 | 115.65 | -3.3% | 2.51亿 | 3.09% | -962.17万 | 3.83% | -0.11亿 | 4.55% | 180.56万 | 0.72% | 0.16亿 | 6.36% | -635.91万 | 2.53% |
| 7 | 2025-09-30 | 119.6 | -1.56% | 2.1亿 | 2.54% | -0.22亿 | 10.56% | -0.1亿 | 4.92% | -0.12亿 | 5.64% | 418.51万 | 2% | 0.18亿 | 8.57% |
| 8 | 2025-09-29 | 121.49 | 1.24% | 1.25亿 | 1.49% | -41.43万 | 0.33% | -681.03万 | 5.43% | 639.6万 | 5.1% | 570.11万 | 4.54% | -528.68万 | 4.21% |
| 9 | 2025-09-26 | 120 | -1% | 1.03亿 | 1.22% | -318.3万 | 3.1% | -267.2万 | 2.6% | -51.1万 | 0.5% | 224.76万 | 2.19% | 93.54万 | 0.91% |
| 10 | 2025-09-25 | 121.21 | -0.21% | 1.22亿 | 1.43% | 311.7万 | 2.55% | -163.17万 | 1.33% | 474.87万 | 3.88% | 169.74万 | 1.39% | -481.44万 | 3.94% |
| 11 | 2025-09-24 | 121.46 | 2.53% | 1.02亿 | 1.2% | -524.09万 | 5.16% | 44.83万 | 0.44% | -568.92万 | 5.6% | -82.32万 | 0.81% | 606.41万 | 5.97% |
| 12 | 2025-09-23 | 118.46 | -3.35% | 1.79亿 | 2.16% | -294.39万 | 1.64% | -879.83万 | 4.91% | 585.44万 | 3.27% | 0.2亿 | 10.88% | -0.17亿 | 9.24% |
| 13 | 2025-09-22 | 122.56 | -1.48% | 1.53亿 | 1.79% | -287.28万 | 1.88% | -572.43万 | 3.74% | 285.15万 | 1.87% | -0.1亿 | 6.67% | 0.13亿 | 8.55% |
| 14 | 2025-09-19 | 124.4 | -1.39% | 1.1亿 | 1.25% | -330.71万 | 3.02% | -326.05万 | 2.97% | -4.66万 | 0.04% | 505.28万 | 4.61% | -174.57万 | 1.59% |
| 15 | 2025-09-18 | 126.15 | -0.75% | 1.79亿 | 2.02% | -246.68万 | 1.37% | -0.2亿 | 11.3% | 0.18亿 | 9.93% | 162.87万 | 0.91% | 83.81万 | 0.47% |
| 16 | 2025-09-17 | 127.1 | 1.7% | 1.42亿 | 1.61% | -739.65万 | 5.2% | -0.15亿 | 10.54% | 760.93万 | 5.35% | -556.85万 | 3.91% | 0.13亿 | 9.11% |
| 17 | 2025-09-16 | 124.97 | -1.69% | 1.31亿 | 1.49% | -0.11亿 | 8.18% | -0.11亿 | 8.46% | 37.17万 | 0.28% | 672.09万 | 5.13% | 398.41万 | 3.04% |
| 18 | 2025-09-15 | 127.12 | -0.83% | 1.12亿 | 1.26% | -0.1亿 | 9.04% | -110.6万 | 0.99% | -902.68万 | 8.05% | 851.59万 | 7.6% | 161.69万 | 1.44% |
| 19 | 2025-09-12 | 128.18 | 1.99% | 2.17亿 | 2.42% | 675.79万 | 3.11% | -297.26万 | 1.37% | 973.04万 | 4.48% | -273.76万 | 1.26% | -402.03万 | 1.85% |
| 20 | 2025-09-11 | 125.68 | 0.7% | 1.56亿 | 1.78% | -892.39万 | 5.73% | -446.54万 | 2.87% | -445.85万 | 2.86% | -0.14亿 | 9.27% | 0.23亿 | 15% |
| 21 | 2025-09-10 | 124.81 | -0.25% | 1.12亿 | 1.27% | -427.06万 | 3.83% | -856.97万 | 7.68% | 429.91万 | 3.85% | -13.46万 | 0.12% | 440.52万 | 3.95% |
| 22 | 2025-09-09 | 125.12 | -3.3% | 2.29亿 | 2.59% | -0.33亿 | 14.4% | -0.18亿 | 7.75% | -0.15亿 | 6.65% | 0.18亿 | 8.01% | 0.15亿 | 6.39% |
| 23 | 2025-09-08 | 129.39 | -0.91% | 2.88亿 | 3.14% | 0.16亿 | 5.5% | 0.13亿 | 4.43% | 307.52万 | 1.07% | -0.11亿 | 3.77% | -499.12万 | 1.73% |
| 24 | 2025-09-05 | 130.58 | 2.82% | 2.84亿 | 3.16% | -0.26亿 | 8.99% | -940.23万 | 3.31% | -0.16亿 | 5.69% | -417.57万 | 1.47% | 0.3亿 | 10.46% |
| 25 | 2025-09-04 | 127 | -4.94% | 3.1亿 | 3.44% | -0.14亿 | 4.57% | -0.16亿 | 5.05% | 150.63万 | 0.49% | 906.52万 | 2.92% | 509.96万 | 1.64% |
| 26 | 2025-09-03 | 133.6 | 3.65% | 4.37亿 | 4.72% | 98.49万 | 0.23% | -264.28万 | 0.61% | 362.77万 | 0.83% | -273.95万 | 0.63% | 175.46万 | 0.4% |
| 27 | 2025-09-02 | 128.9 | 2.09% | 4.27亿 | 4.75% | -0.11亿 | 2.48% | -0.14亿 | 3.29% | 346.83万 | 0.81% | -0.1亿 | 2.39% | 0.21亿 | 4.87% |