| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 120 | -1% | 1.03亿 | 1.22% | -318.3万 | 3.1% | -267.2万 | 2.6% | -51.1万 | 0.5% | 224.76万 | 2.19% | 93.54万 | 0.91% |
| 2 | 2025-09-25 | 121.21 | -0.21% | 1.22亿 | 1.43% | 311.7万 | 2.55% | -163.17万 | 1.33% | 474.87万 | 3.88% | 169.74万 | 1.39% | -481.44万 | 3.94% |
| 3 | 2025-09-24 | 121.46 | 2.53% | 1.02亿 | 1.2% | -524.09万 | 5.16% | 44.83万 | 0.44% | -568.92万 | 5.6% | -82.32万 | 0.81% | 606.41万 | 5.97% |
| 4 | 2025-09-23 | 118.46 | -3.35% | 1.79亿 | 2.16% | -294.39万 | 1.64% | -879.83万 | 4.91% | 585.44万 | 3.27% | 0.2亿 | 10.88% | -0.17亿 | 9.24% |
| 5 | 2025-09-22 | 122.56 | -1.48% | 1.53亿 | 1.79% | -287.28万 | 1.88% | -572.43万 | 3.74% | 285.15万 | 1.87% | -0.1亿 | 6.67% | 0.13亿 | 8.55% |
| 6 | 2025-09-19 | 124.4 | -1.39% | 1.1亿 | 1.25% | -330.71万 | 3.02% | -326.05万 | 2.97% | -4.66万 | 0.04% | 505.28万 | 4.61% | -174.57万 | 1.59% |
| 7 | 2025-09-18 | 126.15 | -0.75% | 1.79亿 | 2.02% | -246.68万 | 1.37% | -0.2亿 | 11.3% | 0.18亿 | 9.93% | 162.87万 | 0.91% | 83.81万 | 0.47% |
| 8 | 2025-09-17 | 127.1 | 1.7% | 1.42亿 | 1.61% | -739.65万 | 5.2% | -0.15亿 | 10.54% | 760.93万 | 5.35% | -556.85万 | 3.91% | 0.13亿 | 9.11% |
| 9 | 2025-09-16 | 124.97 | -1.69% | 1.31亿 | 1.49% | -0.11亿 | 8.18% | -0.11亿 | 8.46% | 37.17万 | 0.28% | 672.09万 | 5.13% | 398.41万 | 3.04% |
| 10 | 2025-09-15 | 127.12 | -0.83% | 1.12亿 | 1.26% | -0.1亿 | 9.04% | -110.6万 | 0.99% | -902.68万 | 8.05% | 851.59万 | 7.6% | 161.69万 | 1.44% |
| 11 | 2025-09-12 | 128.18 | 1.99% | 2.17亿 | 2.42% | 675.79万 | 3.11% | -297.26万 | 1.37% | 973.04万 | 4.48% | -273.76万 | 1.26% | -402.03万 | 1.85% |
| 12 | 2025-09-11 | 125.68 | 0.7% | 1.56亿 | 1.78% | -892.39万 | 5.73% | -446.54万 | 2.87% | -445.85万 | 2.86% | -0.14亿 | 9.27% | 0.23亿 | 15% |
| 13 | 2025-09-10 | 124.81 | -0.25% | 1.12亿 | 1.27% | -427.06万 | 3.83% | -856.97万 | 7.68% | 429.91万 | 3.85% | -13.46万 | 0.12% | 440.52万 | 3.95% |
| 14 | 2025-09-09 | 125.12 | -3.3% | 2.29亿 | 2.59% | -0.33亿 | 14.4% | -0.18亿 | 7.75% | -0.15亿 | 6.65% | 0.18亿 | 8.01% | 0.15亿 | 6.39% |
| 15 | 2025-09-08 | 129.39 | -0.91% | 2.88亿 | 3.14% | 0.16亿 | 5.5% | 0.13亿 | 4.43% | 307.52万 | 1.07% | -0.11亿 | 3.77% | -499.12万 | 1.73% |
| 16 | 2025-09-05 | 130.58 | 2.82% | 2.84亿 | 3.16% | -0.26亿 | 8.99% | -940.23万 | 3.31% | -0.16亿 | 5.69% | -417.57万 | 1.47% | 0.3亿 | 10.46% |
| 17 | 2025-09-04 | 127 | -4.94% | 3.1亿 | 3.44% | -0.14亿 | 4.57% | -0.16亿 | 5.05% | 150.63万 | 0.49% | 906.52万 | 2.92% | 509.96万 | 1.64% |
| 18 | 2025-09-03 | 133.6 | 3.65% | 4.37亿 | 4.72% | 98.49万 | 0.23% | -264.28万 | 0.61% | 362.77万 | 0.83% | -273.95万 | 0.63% | 175.46万 | 0.4% |
| 19 | 2025-09-02 | 128.9 | 2.09% | 4.27亿 | 4.75% | -0.11亿 | 2.48% | -0.14亿 | 3.29% | 346.83万 | 0.81% | -0.1亿 | 2.39% | 0.21亿 | 4.87% |
| 20 | 2025-09-01 | 126.26 | -1.64% | 2.86亿 | 3.27% | -0.23亿 | 8.16% | -0.25亿 | 8.9% | 210.01万 | 0.73% | 0.15亿 | 5.21% | 846.82万 | 2.96% |
| 21 | 2025-08-29 | 128.36 | 2.04% | 4.9亿 | 5.42% | 0.38亿 | 7.7% | 0.18亿 | 3.58% | 0.2亿 | 4.12% | -0.16亿 | 3.27% | -0.22亿 | 4.42% |
| 22 | 2025-08-28 | 125.79 | 0.49% | 2.95亿 | 3.39% | -0.32亿 | 10.84% | -0.16亿 | 5.3% | -0.16亿 | 5.54% | 0.16亿 | 5.44% | 0.16亿 | 5.41% |
| 23 | 2025-08-27 | 125.18 | -0.97% | 3.4亿 | 3.8% | 0.13亿 | 3.77% | 519.67万 | 1.53% | 764.33万 | 2.25% | -196.02万 | 0.58% | -0.11亿 | 3.2% |
| 24 | 2025-08-26 | 126.4 | 1.16% | 2.3亿 | 2.6% | 0.17亿 | 7.48% | 391.77万 | 1.7% | 0.13亿 | 5.78% | -0.11亿 | 4.83% | -609.78万 | 2.65% |
| 25 | 2025-08-25 | 124.95 | 2.79% | 4.11亿 | 4.62% | 0.22亿 | 5.33% | 0.11亿 | 2.68% | 0.11亿 | 2.65% | -0.16亿 | 3.92% | -579.9万 | 1.41% |
| 26 | 2025-08-22 | 121.56 | 0.98% | 3亿 | 3.52% | 699.99万 | 2.34% | -367.61万 | 1.23% | 0.11亿 | 3.56% | -0.14亿 | 4.57% | 668.22万 | 2.23% |
| 27 | 2025-08-21 | 120.38 | 4.33% | 4.38亿 | 5.25% | -0.32亿 | 7.26% | 273.66万 | 0.63% | -0.34亿 | 7.88% | 0.36亿 | 8.3% | -457.9万 | 1.05% |
| 28 | 2025-08-20 | 115.38 | 0.61% | 1.79亿 | 2.23% | -197.6万 | 1.11% | -368.57万 | 2.06% | 170.97万 | 0.96% | 92.43万 | 0.52% | 105.17万 | 0.59% |
| 29 | 2025-08-19 | 114.68 | -1.44% | 2.59亿 | 3.21% | -0.24亿 | 9.28% | -0.5亿 | 19.47% | 0.26亿 | 10.19% | 0.13亿 | 5.19% | 0.11亿 | 4.09% |
| 30 | 2025-08-18 | 116.35 | -0.33% | 3.63亿 | 4.45% | 0.13亿 | 3.68% | -0.14亿 | 3.74% | 0.27亿 | 7.42% | 0.22亿 | 5.97% | -0.35亿 | 9.64% |
| 31 | 2025-08-15 | 116.73 | -0.07% | 2.63亿 | 3.23% | 0.19亿 | 7.21% | 782.37万 | 2.97% | 0.11亿 | 4.24% | -730.77万 | 2.78% | -0.12亿 | 4.43% |
| 32 | 2025-08-14 | 116.81 | 7.66% | 4.36亿 | 5.38% | 0.24亿 | 5.56% | 0.18亿 | 4.08% | 643.05万 | 1.48% | -611.53万 | 1.4% | -0.18亿 | 4.15% |
| 33 | 2025-08-13 | 108.5 | 1.21% | 1.15亿 | 1.52% | -90.34万 | 0.78% | 161.04万 | 1.4% | -251.38万 | 2.18% | 1.92万 | 0.02% | 88.42万 | 0.77% |
| 34 | 2025-08-12 | 107.2 | -0.53% | 0.87亿 | 1.15% | -0.11亿 | 12.36% | -0.12亿 | 13.63% | 109.71万 | 1.27% | 350.68万 | 4.05% | 720.23万 | 8.31% |
| 35 | 2025-08-11 | 107.77 | 1.63% | 1.09亿 | 1.46% | -329.9万 | 3.02% | -887.41万 | 8.12% | 557.51万 | 5.1% | -935.26万 | 8.56% | 0.13亿 | 11.58% |
| 36 | 2025-08-07 | 108.49 | -1.49% | 1.25亿 | 1.63% | -857.32万 | 6.87% | -997.06万 | 7.99% | 139.74万 | 1.12% | 929.72万 | 7.45% | -72.4万 | 0.58% |
| 37 | 2025-08-06 | 110.13 | 0.41% | 1.4亿 | 1.83% | 355.29万 | 2.55% | -700.68万 | 5.02% | 0.11亿 | 7.57% | -312.52万 | 2.24% | -42.77万 | 0.31% |
| 38 | 2025-08-05 | 109.68 | -0.38% | 1.54亿 | 2% | -742.95万 | 4.83% | -311.92万 | 2.03% | -431.03万 | 2.8% | 0.14亿 | 8.91% | -628.7万 | 4.08% |
| 39 | 2025-08-04 | 110.1 | -1.31% | 1.84亿 | 2.41% | -431.5万 | 2.34% | -817.5万 | 4.43% | 386万 | 2.09% | 26.61万 | 0.14% | 404.9万 | 2.2% |
| 40 | 2025-08-01 | 111.56 | -2.02% | 2.75亿 | 3.53% | 213.02万 | 0.77% | -0.1亿 | 3.75% | 0.12亿 | 4.52% | 475.74万 | 1.73% | -688.76万 | 2.5% |
| 41 | 2025-07-31 | 113.86 | 9.78% | 4.82亿 | 6.03% | 0.43亿 | 8.93% | 0.28亿 | 5.81% | 0.15亿 | 3.13% | -0.17亿 | 3.5% | -0.26亿 | 5.43% |
| 42 | 2025-07-30 | 103.72 | -0.3% | 1.54亿 | 2.1% | -503.55万 | 3.26% | -778.51万 | 5.05% | 274.96万 | 1.78% | 0.12亿 | 7.8% | -699.88万 | 4.54% |
| 43 | 2025-07-29 | 104.03 | -0.54% | 1.02亿 | 1.41% | -582.37万 | 5.68% | -0.14亿 | 13.63% | 813.87万 | 7.94% | -120.55万 | 1.18% | 702.92万 | 6.86% |
| 44 | 2025-07-28 | 104.6 | -0.43% | 0.93亿 | 1.26% | 190.02万 | 2.05% | -473.68万 | 5.1% | 663.7万 | 7.15% | -634.86万 | 6.84% | 444.84万 | 4.79% |
| 45 | 2025-07-25 | 105.05 | -1.19% | 1.52亿 | 2.06% | -0.4亿 | 26.36% | -0.55亿 | 36.14% | 0.15亿 | 9.78% | 0.28亿 | 18.51% | 0.12亿 | 7.85% |
| 46 | 2025-07-24 | 106.32 | -0.45% | 0.88亿 | 1.18% | -0.11亿 | 12.34% | -0.13亿 | 14.65% | 202.31万 | 2.31% | 420.13万 | 4.79% | 663.1万 | 7.56% |
| 47 | 2025-07-23 | 106.8 | 0.02% | 0.53亿 | 0.7% | -267.02万 | 5.08% | -26.57万 | 0.51% | -240.46万 | 4.57% | 87.73万 | 1.67% | 179.3万 | 3.41% |
| 48 | 2025-07-22 | 106.78 | -0.2% | 0.67亿 | 0.89% | -491.09万 | 7.35% | -246.14万 | 3.68% | -244.95万 | 3.67% | 478.73万 | 7.17% | 12.36万 | 0.18% |
| 49 | 2025-07-21 | 106.99 | -0.98% | 1.07亿 | 1.43% | 731.31万 | 6.84% | -37.55万 | 0.35% | 768.86万 | 7.19% | -411.94万 | 3.85% | -319.37万 | 2.99% |
| 50 | 2025-07-18 | 108.05 | -4.38% | 2.26亿 | 3% | -358.48万 | 1.59% | -0.14亿 | 6.33% | 0.11亿 | 4.74% | 0.13亿 | 5.95% | -984.98万 | 4.36% |