| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 16.6 | 2.98% | 1.51亿 | 2.01% | 834.53万 | 5.54% | -246.04万 | 1.63% | 0.11亿 | 7.17% | -333.07万 | 2.21% | -501.47万 | 3.33% |
| 2 | 2025-11-04 | 16.12 | 0% | 1.05亿 | 1.42% | 333.62万 | 3.17% | -400.56万 | 3.81% | 734.18万 | 6.97% | 286.67万 | 2.72% | -620.3万 | 5.89% |
| 3 | 2025-10-10 | 15.28 | -1.61% | 0.63亿 | 0.9% | -357.89万 | 5.66% | 15.28万 | 0.24% | -373.16万 | 5.9% | 227.69万 | 3.6% | 130.2万 | 2.06% |
| 4 | 2025-10-09 | 15.53 | 2.04% | 1.01亿 | 1.43% | 145.62万 | 1.44% | -217.01万 | 2.15% | 362.63万 | 3.59% | -385.99万 | 3.82% | 240.37万 | 2.38% |
| 5 | 2025-09-30 | 15.22 | 0.46% | 0.67亿 | 0.97% | -238.96万 | 3.54% | 251.47万 | 3.73% | -490.43万 | 7.27% | 349.65万 | 5.19% | -110.69万 | 1.64% |
| 6 | 2025-09-29 | 15.15 | 1.81% | 0.58亿 | 0.84% | 152.17万 | 2.62% | 130.72万 | 2.25% | 21.45万 | 0.37% | -727.72万 | 12.54% | 575.56万 | 9.92% |
| 7 | 2025-09-26 | 14.88 | -2.17% | 0.75亿 | 1.09% | -816.51万 | 10.96% | -431.76万 | 5.79% | -384.75万 | 5.16% | 728.23万 | 9.77% | 88.28万 | 1.18% |
| 8 | 2025-09-25 | 15.21 | -1.81% | 0.72亿 | 1.02% | -205.02万 | 2.85% | -3.33万 | 0.05% | -201.7万 | 2.81% | 652.93万 | 9.08% | -447.91万 | 6.23% |
| 9 | 2025-09-24 | 15.49 | 3.4% | 1亿 | 1.44% | -826.19万 | 8.26% | 22.14万 | 0.22% | -848.33万 | 8.48% | -640.51万 | 6.41% | 0.15亿 | 14.67% |
| 10 | 2025-09-23 | 14.98 | -2.22% | 1.06亿 | 1.56% | -965.32万 | 9.07% | 167.89万 | 1.58% | -0.11亿 | 10.65% | 860.64万 | 8.09% | 104.67万 | 0.98% |
| 11 | 2025-09-22 | 15.32 | 0.13% | 0.58亿 | 0.84% | -273.95万 | 4.69% | -292.42万 | 5.01% | 18.48万 | 0.32% | 59.41万 | 1.02% | 214.54万 | 3.68% |
| 12 | 2025-09-19 | 15.3 | -2.11% | 0.99亿 | 1.4% | -986.57万 | 9.95% | -728.99万 | 7.35% | -257.59万 | 2.6% | 495.17万 | 4.99% | 491.4万 | 4.96% |
| 13 | 2025-09-18 | 15.63 | -2.07% | 1.52亿 | 2.09% | -0.21亿 | 13.53% | -704.67万 | 4.64% | -0.13亿 | 8.89% | 245.34万 | 1.62% | 0.18亿 | 11.91% |
| 14 | 2025-09-17 | 15.96 | 3.3% | 1.35亿 | 1.87% | 0.13亿 | 9.7% | 267.73万 | 1.99% | 0.1亿 | 7.71% | -692.8万 | 5.15% | -612.47万 | 4.55% |
| 15 | 2025-09-16 | 15.45 | 1.85% | 0.75亿 | 1.08% | -382.82万 | 5.1% | -380.51万 | 5.07% | -2.31万 | 0.03% | -280.79万 | 3.74% | 663.61万 | 8.84% |
| 16 | 2025-09-15 | 15.17 | -1.49% | 0.58亿 | 0.83% | -0.1亿 | 17.84% | -192.82万 | 3.32% | -843.67万 | 14.52% | 591.53万 | 10.18% | 444.96万 | 7.66% |
| 17 | 2025-09-12 | 15.4 | -1.09% | 0.77亿 | 1.09% | -0.1亿 | 13.08% | -434.59万 | 5.67% | -568.21万 | 7.41% | 404.35万 | 5.27% | 598.45万 | 7.8% |
| 18 | 2025-09-11 | 15.57 | 1.5% | 0.9亿 | 1.29% | -553.76万 | 6.12% | -185.73万 | 2.05% | -368.03万 | 4.07% | -80.34万 | 0.89% | 634.1万 | 7.01% |
| 19 | 2025-09-10 | 15.34 | -2.29% | 0.8亿 | 1.13% | -957.2万 | 11.97% | -485.42万 | 6.07% | -471.78万 | 5.9% | 781.77万 | 9.78% | 175.43万 | 2.19% |
| 20 | 2025-09-09 | 15.7 | -0.7% | 1.01亿 | 1.42% | -0.14亿 | 13.69% | -410.99万 | 4.07% | -973.39万 | 9.63% | 351.37万 | 3.48% | 0.1亿 | 10.22% |
| 21 | 2025-09-08 | 15.81 | 3.06% | 1.42亿 | 1.97% | -86.95万 | 0.61% | -77.96万 | 0.55% | -8.99万 | 0.06% | 53.31万 | 0.38% | 33.64万 | 0.24% |
| 22 | 2025-09-05 | 15.34 | 4.71% | 1.46亿 | 2.09% | -0.11亿 | 7.36% | -351.78万 | 2.41% | -721.57万 | 4.95% | 565.47万 | 3.88% | 507.88万 | 3.48% |
| 23 | 2025-09-04 | 14.65 | -2.07% | 0.96亿 | 1.41% | -875.68万 | 9.13% | 136.24万 | 1.42% | -0.1亿 | 10.55% | 104.03万 | 1.08% | 771.65万 | 8.04% |
| 24 | 2025-09-03 | 14.96 | -2.03% | 1.15亿 | 1.65% | -0.13亿 | 11.18% | -254.13万 | 2.21% | -0.1亿 | 8.97% | 130.53万 | 1.14% | 0.12亿 | 10.05% |
| 25 | 2025-09-02 | 15.27 | 2.55% | 2.21亿 | 3.15% | 0.13亿 | 5.94% | -170.34万 | 0.77% | 0.15亿 | 6.71% | -24.74万 | 0.11% | -0.13亿 | 5.83% |