| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 15.21 | -1.81% | 0.72亿 | 1.02% | -205.02万 | 2.85% | -3.33万 | 0.05% | -201.7万 | 2.81% | 652.93万 | 9.08% | -447.91万 | 6.23% |
| 2 | 2025-09-24 | 15.49 | 3.4% | 1亿 | 1.44% | -826.19万 | 8.26% | 22.14万 | 0.22% | -848.33万 | 8.48% | -640.51万 | 6.41% | 0.15亿 | 14.67% |
| 3 | 2025-09-23 | 14.98 | -2.22% | 1.06亿 | 1.56% | -965.32万 | 9.07% | 167.89万 | 1.58% | -0.11亿 | 10.65% | 860.64万 | 8.09% | 104.67万 | 0.98% |
| 4 | 2025-09-22 | 15.32 | 0.13% | 0.58亿 | 0.84% | -273.95万 | 4.69% | -292.42万 | 5.01% | 18.48万 | 0.32% | 59.41万 | 1.02% | 214.54万 | 3.68% |
| 5 | 2025-09-19 | 15.3 | -2.11% | 0.99亿 | 1.4% | -986.57万 | 9.95% | -728.99万 | 7.35% | -257.59万 | 2.6% | 495.17万 | 4.99% | 491.4万 | 4.96% |
| 6 | 2025-09-18 | 15.63 | -2.07% | 1.52亿 | 2.09% | -0.21亿 | 13.53% | -704.67万 | 4.64% | -0.13亿 | 8.89% | 245.34万 | 1.62% | 0.18亿 | 11.91% |
| 7 | 2025-09-17 | 15.96 | 3.3% | 1.35亿 | 1.87% | 0.13亿 | 9.7% | 267.73万 | 1.99% | 0.1亿 | 7.71% | -692.8万 | 5.15% | -612.47万 | 4.55% |
| 8 | 2025-09-16 | 15.45 | 1.85% | 0.75亿 | 1.08% | -382.82万 | 5.1% | -380.51万 | 5.07% | -2.31万 | 0.03% | -280.79万 | 3.74% | 663.61万 | 8.84% |
| 9 | 2025-09-15 | 15.17 | -1.49% | 0.58亿 | 0.83% | -0.1亿 | 17.84% | -192.82万 | 3.32% | -843.67万 | 14.52% | 591.53万 | 10.18% | 444.96万 | 7.66% |
| 10 | 2025-09-12 | 15.4 | -1.09% | 0.77亿 | 1.09% | -0.1亿 | 13.08% | -434.59万 | 5.67% | -568.21万 | 7.41% | 404.35万 | 5.27% | 598.45万 | 7.8% |
| 11 | 2025-09-11 | 15.57 | 1.5% | 0.9亿 | 1.29% | -553.76万 | 6.12% | -185.73万 | 2.05% | -368.03万 | 4.07% | -80.34万 | 0.89% | 634.1万 | 7.01% |
| 12 | 2025-09-10 | 15.34 | -2.29% | 0.8亿 | 1.13% | -957.2万 | 11.97% | -485.42万 | 6.07% | -471.78万 | 5.9% | 781.77万 | 9.78% | 175.43万 | 2.19% |
| 13 | 2025-09-09 | 15.7 | -0.7% | 1.01亿 | 1.42% | -0.14亿 | 13.69% | -410.99万 | 4.07% | -973.39万 | 9.63% | 351.37万 | 3.48% | 0.1亿 | 10.22% |
| 14 | 2025-09-08 | 15.81 | 3.06% | 1.42亿 | 1.97% | -86.95万 | 0.61% | -77.96万 | 0.55% | -8.99万 | 0.06% | 53.31万 | 0.38% | 33.64万 | 0.24% |
| 15 | 2025-09-05 | 15.34 | 4.71% | 1.46亿 | 2.09% | -0.11亿 | 7.36% | -351.78万 | 2.41% | -721.57万 | 4.95% | 565.47万 | 3.88% | 507.88万 | 3.48% |
| 16 | 2025-09-04 | 14.65 | -2.07% | 0.96亿 | 1.41% | -875.68万 | 9.13% | 136.24万 | 1.42% | -0.1亿 | 10.55% | 104.03万 | 1.08% | 771.65万 | 8.04% |
| 17 | 2025-09-03 | 14.96 | -2.03% | 1.15亿 | 1.65% | -0.13亿 | 11.18% | -254.13万 | 2.21% | -0.1亿 | 8.97% | 130.53万 | 1.14% | 0.12亿 | 10.05% |
| 18 | 2025-09-02 | 15.27 | 2.55% | 2.21亿 | 3.15% | 0.13亿 | 5.94% | -170.34万 | 0.77% | 0.15亿 | 6.71% | -24.74万 | 0.11% | -0.13亿 | 5.83% |
| 19 | 2025-09-01 | 14.89 | -0.07% | 0.8亿 | 1.18% | -0.19亿 | 23.99% | -0.1亿 | 12.76% | -903.7万 | 11.23% | 0.12亿 | 15.32% | 697.43万 | 8.67% |
| 20 | 2025-08-29 | 14.9 | -2.3% | 0.98亿 | 1.44% | -0.12亿 | 12.66% | -1.34万 | 0.01% | -0.12亿 | 12.65% | 159.99万 | 1.63% | 0.11亿 | 11.03% |
| 21 | 2025-08-28 | 15.25 | -2.62% | 2.41亿 | 3.5% | -0.43亿 | 17.73% | -0.21亿 | 8.74% | -0.22亿 | 8.99% | 0.21亿 | 8.58% | 0.22亿 | 9.15% |
| 22 | 2025-08-27 | 15.66 | -1.01% | 1.88亿 | 2.55% | 677.66万 | 3.61% | -6.62万 | 0.04% | 684.27万 | 3.65% | -501.27万 | 2.67% | -176.38万 | 0.94% |
| 23 | 2025-08-26 | 15.82 | 0.44% | 1.06亿 | 1.47% | 553.25万 | 5.21% | 34.69万 | 0.33% | 518.56万 | 4.88% | -737.97万 | 6.95% | 184.72万 | 1.74% |
| 24 | 2025-08-25 | 15.75 | 0% | 1.51亿 | 2.09% | 426.57万 | 2.82% | -129.06万 | 0.85% | 555.63万 | 3.67% | 913.97万 | 6.04% | -0.13亿 | 8.85% |
| 25 | 2025-08-22 | 15.75 | 2.21% | 1.42亿 | 1.97% | -506.82万 | 3.58% | 286.89万 | 2.03% | -793.71万 | 5.61% | 621.96万 | 4.39% | -115.13万 | 0.81% |
| 26 | 2025-08-21 | 15.41 | -2.03% | 0.85亿 | 1.19% | -0.14亿 | 16.67% | -465.94万 | 5.49% | -948.21万 | 11.18% | 885.51万 | 10.44% | 528.63万 | 6.23% |
| 27 | 2025-08-20 | 15.73 | 0.06% | 0.92亿 | 1.29% | -275.5万 | 2.99% | 343.39万 | 3.73% | -618.9万 | 6.72% | 203.16万 | 2.21% | 72.35万 | 0.79% |
| 28 | 2025-08-19 | 15.72 | 0.77% | 1.33亿 | 1.87% | 0.1亿 | 7.72% | 513.63万 | 3.85% | 515.97万 | 3.87% | -4.56万 | 0.03% | -0.1亿 | 7.68% |
| 29 | 2025-08-18 | 15.6 | 0.84% | 1.35亿 | 1.89% | -21.12万 | 0.16% | 141.17万 | 1.05% | -162.29万 | 1.21% | -535万 | 3.97% | 556.12万 | 4.13% |
| 30 | 2025-08-15 | 15.47 | 2.79% | 1.04亿 | 1.48% | -207.38万 | 2% | -115.73万 | 1.11% | -91.65万 | 0.88% | 120.38万 | 1.16% | 87万 | 0.84% |
| 31 | 2025-08-14 | 15.05 | -3.34% | 1.39亿 | 1.98% | -0.25亿 | 18.19% | -0.16亿 | 11.75% | -894.62万 | 6.44% | 0.16亿 | 11.44% | 938.03万 | 6.75% |
| 32 | 2025-08-13 | 15.57 | 0.45% | 1.14亿 | 1.61% | -0.13亿 | 11.27% | -0.14亿 | 12.32% | 120.31万 | 1.05% | 983.09万 | 8.61% | 304.05万 | 2.66% |
| 33 | 2025-08-12 | 15.5 | -1.84% | 1.26亿 | 1.79% | -0.24亿 | 18.77% | -532.85万 | 4.22% | -0.18亿 | 14.55% | 0.1亿 | 8.16% | 0.13亿 | 10.61% |
| 34 | 2025-08-11 | 15.79 | 1.09% | 1.2亿 | 1.67% | 887.55万 | 7.37% | 33.56万 | 0.28% | 853.99万 | 7.09% | 89.45万 | 0.74% | -977万 | 8.11% |
| 35 | 2025-08-07 | 16.19 | -0.61% | 3.26亿 | 4.48% | -0.12亿 | 3.59% | -0.14亿 | 4.23% | 207.98万 | 0.64% | 559.77万 | 1.72% | 610.07万 | 1.87% |
| 36 | 2025-08-06 | 16.29 | 12.19% | 4.28亿 | 5.9% | 0.21亿 | 4.82% | 598.1万 | 1.4% | 0.15亿 | 3.42% | -601.65万 | 1.41% | -0.15亿 | 3.41% |
| 37 | 2025-08-05 | 14.52 | 0% | 0.71亿 | 1.08% | -345.09万 | 4.85% | -242.77万 | 3.41% | -102.32万 | 1.44% | 211.76万 | 2.98% | 133.33万 | 1.87% |
| 38 | 2025-08-04 | 14.52 | 3.49% | 0.92亿 | 1.41% | -587.82万 | 6.38% | -8.58万 | 0.09% | -579.25万 | 6.28% | 342.51万 | 3.72% | 245.31万 | 2.66% |
| 39 | 2025-08-01 | 14.03 | -0.21% | 0.44亿 | 0.68% | -405.52万 | 9.31% | -66.83万 | 1.53% | -338.69万 | 7.78% | -93.9万 | 2.16% | 499.42万 | 11.47% |
| 40 | 2025-07-31 | 14.06 | -2.09% | 0.81亿 | 1.24% | -0.25亿 | 30.42% | -0.12亿 | 15.12% | -0.12亿 | 15.3% | 0.13亿 | 15.72% | 0.12亿 | 14.7% |
| 41 | 2025-07-30 | 14.36 | -0.97% | 1.06亿 | 1.61% | -35.65万 | 0.34% | 349.09万 | 3.3% | -384.74万 | 3.63% | 455.69万 | 4.3% | -420.04万 | 3.97% |
| 42 | 2025-07-29 | 14.5 | 2.98% | 1.55亿 | 2.35% | 12万 | 0.08% | -219.75万 | 1.42% | 231.75万 | 1.5% | 418.33万 | 2.71% | -430.33万 | 2.78% |
| 43 | 2025-07-28 | 14.08 | -0.21% | 0.5亿 | 0.78% | -426.29万 | 8.5% | 13.86万 | 0.28% | -440.15万 | 8.77% | 179.65万 | 3.58% | 246.64万 | 4.92% |
| 44 | 2025-07-25 | 14.11 | 0.07% | 0.43亿 | 0.67% | -723.67万 | 16.87% | -200.8万 | 4.68% | -522.87万 | 12.19% | 157万 | 3.66% | 566.68万 | 13.21% |
| 45 | 2025-07-24 | 14.1 | 1.22% | 0.55亿 | 0.86% | -386.44万 | 7.01% | -479.73万 | 8.7% | 93.29万 | 1.69% | -236.07万 | 4.28% | 622.51万 | 11.29% |
| 46 | 2025-07-23 | 13.93 | -2.59% | 0.69亿 | 1.07% | 117.41万 | 1.71% | 346.61万 | 5.04% | -229.2万 | 3.33% | 93.7万 | 1.36% | -211.1万 | 3.07% |
| 47 | 2025-07-22 | 14.3 | 2.51% | 0.96亿 | 1.49% | 162.32万 | 1.69% | -28.29万 | 0.3% | 190.61万 | 1.99% | 67.4万 | 0.7% | -229.72万 | 2.4% |
| 48 | 2025-07-21 | 13.95 | 0.22% | 0.62亿 | 0.97% | -631.86万 | 10.22% | -186.13万 | 3.01% | -445.73万 | 7.21% | -327.78万 | 5.3% | 959.64万 | 15.53% |
| 49 | 2025-07-18 | 13.92 | 0.07% | 0.57亿 | 0.89% | -326.75万 | 5.77% | -140.65万 | 2.48% | -186.1万 | 3.29% | -140.43万 | 2.48% | 467.18万 | 8.25% |
| 50 | 2025-07-17 | 13.91 | 0.51% | 0.77亿 | 1.22% | -673.99万 | 8.73% | 42.03万 | 0.54% | -716.03万 | 9.28% | 255.93万 | 3.32% | 418.06万 | 5.42% |